The Korea Fund, Inc. (NY: KF )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	19.07	19.30	19.07	19.20	54,330	-0.04(-0.21%)
Feb 25, 2011	19.03	19.27	19.03	19.23	29,446	+0.30(+1.57%)
Feb 24, 2011	18.88	19.00	18.76	18.94	27,598	-0.11(-0.58%)
Feb 23, 2011	19.13	19.19	18.95	19.05	38,530	+0.00(+0.00%)
Feb 22, 2011	19.43	19.43	18.93	19.05	58,753	-0.76(-3.84%)
Feb 18, 2011	19.84	19.96	19.81	19.81	26,480	+0.19(+0.98%)
Feb 17, 2011	19.55	19.63	19.50	19.62	58,501	+0.00(+0.02%)
Feb 16, 2011	19.68	19.69	19.55	19.61	36,234	-0.02(-0.11%)
Feb 15, 2011	19.73	19.74	19.62	19.64	20,396	+0.02(+0.11%)
Feb 14, 2011	19.66	19.73	19.57	19.61	22,853	+0.15(+0.75%)
Feb 11, 2011	19.45	19.53	19.27	19.47	41,723	-0.19(-0.97%)
Feb 10, 2011	19.80	19.80	19.35	19.66	66,596	-0.56(-2.79%)
Feb 09, 2011	20.52	20.52	20.04	20.22	45,891	-0.57(-2.74%)
Feb 08, 2011	20.99	20.99	20.74	20.79	23,840	-0.23(-1.10%)
Feb 07, 2011	21.01	21.06	20.99	21.02	3,177	+0.08(+0.36%)
Feb 04, 2011	21.10	21.10	20.86	20.95	14,136	+0.03(+0.13%)
Feb 03, 2011	20.89	20.96	20.79	20.92	15,860	-0.00(-0.02%)
Feb 02, 2011	20.90	21.05	20.90	20.93	15,663	+0.00(+0.00%)
Feb 01, 2011	20.47	20.96	20.47	20.93	21,450	+0.56(+2.77%)
Jan 31, 2011	20.44	20.47	20.36	20.36	2,590	+0.02(+0.09%)
Jan 28, 2011	20.87	20.87	20.34	20.34	27,465	-0.55(-2.61%)
Jan 27, 2011	20.93	20.98	20.88	20.89	21,025	-0.01(-0.07%)
Jan 26, 2011	20.97	21.07	20.86	20.90	27,179	+0.27(+1.29%)
Jan 25, 2011	20.64	20.69	20.60	20.64	6,875	-0.06(-0.30%)
Jan 24, 2011	20.50	20.73	20.50	20.70	8,688	+0.20(+0.95%)
Jan 21, 2011	20.45	20.58	20.45	20.50	32,951	-0.16(-0.75%)
Jan 20, 2011	20.63	20.66	20.52	20.66	10,567	-0.02(-0.11%)
Jan 19, 2011	20.82	20.82	20.63	20.68	26,482	-0.05(-0.24%)
Jan 18, 2011	20.74	20.74	20.66	20.73	40,565	+0.04(+0.22%)
Jan 14, 2011	20.72	20.75	20.56	20.68	21,117	+0.10(+0.50%)
Jan 13, 2011	20.66	20.66	20.54	20.58	6,936	-0.08(-0.39%)
Jan 12, 2011	20.49	20.77	20.49	20.66	35,006	+0.44(+2.18%)
Jan 11, 2011	20.41	20.41	20.21	20.22	21,837	+0.17(+0.87%)
Jan 10, 2011	20.01	20.05	19.94	20.05	20,947	-0.12(-0.57%)
Jan 07, 2011	20.21	20.28	20.04	20.16	46,750	+0.07(+0.33%)
Jan 06, 2011	20.32	20.33	20.01	20.10	57,626	+0.04(+0.20%)
Jan 05, 2011	19.94	20.06	19.90	20.06	10,804	+0.12(+0.58%)
Jan 04, 2011	20.16	20.16	19.90	19.94	55,531	+0.02(+0.09%)
Jan 03, 2011	19.89	19.92	19.81	19.92	32,225	+0.31(+1.56%)
Dec 31, 2010	19.58	19.67	19.58	19.62	51,214	+0.03(+0.14%)
Dec 30, 2010	19.56	19.59	19.51	19.59	38,606	+0.24(+1.24%)
Dec 29, 2010	19.34	19.41	19.28	19.35	14,927	+0.01(+0.07%)
Dec 28, 2010	19.28	19.42	19.28	19.34	27,935	+0.17(+0.88%)
Dec 27, 2010	19.19	19.21	19.05	19.17	19,463	-0.20(-1.06%)
Dec 23, 2010	19.37	19.41	19.36	19.37	27,092	-0.08(-0.43%)
Dec 22, 2010	19.48	19.48	19.32	19.46	59,261	+0.09(+0.46%)
Dec 21, 2010	19.16	19.39	19.16	19.37	50,908	+0.21(+1.09%)
Dec 20, 2010	19.21	19.33	19.12	19.16	33,502	-0.02(-0.12%)
Dec 17, 2010	19.13	19.18	19.06	19.18	24,387	+0.06(+0.30%)
Dec 16, 2010	19.06	19.12	18.97	19.12	11,838	+0.11(+0.58%)
Dec 15, 2010	19.10	19.15	18.95	19.01	61,957	-0.29(-1.50%)
Dec 14, 2010	19.31	19.37	19.24	19.30	45,242	+0.07(+0.37%)
Dec 13, 2010	19.22	19.27	19.20	19.23	12,436	+0.08(+0.42%)
Dec 10, 2010	19.09	19.16	19.09	19.15	19,959	-0.02(-0.09%)
Dec 09, 2010	19.05	19.17	19.05	19.17	57,129	+0.33(+1.75%)
Dec 08, 2010	18.97	18.97	18.81	18.84	35,622	-0.24(-1.26%)
Dec 07, 2010	19.24	19.24	19.03	19.08	111,683	+0.07(+0.35%)
Dec 06, 2010	19.07	19.07	18.92	19.01	20,715	-0.13(-0.70%)
Dec 03, 2010	19.02	19.22	18.99	19.15	82,234	+0.31(+1.65%)
Dec 02, 2010	18.77	18.94	18.76	18.83	64,457	+0.24(+1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.