Agnico-Eagle Mines (NY: AEM )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	26.50	26.62	25.89	26.05	2,830,224	-0.84(-3.12%)
Feb 27, 2013	26.89	27.16	26.68	26.89	2,339,657	-0.09(-0.35%)
Feb 26, 2013	26.32	27.10	25.90	26.98	3,230,357	+0.73(+2.77%)
Feb 25, 2013	26.24	26.61	26.07	26.25	2,167,644	+0.39(+1.49%)
Feb 22, 2013	25.89	26.08	25.47	25.87	1,322,051	-0.08(-0.30%)
Feb 21, 2013	24.99	26.27	24.91	25.94	3,115,988	+1.11(+4.48%)
Feb 20, 2013	25.80	25.91	24.79	24.83	3,390,038	-1.40(-5.33%)
Feb 19, 2013	26.21	26.46	26.08	26.23	2,037,991	-0.25(-0.95%)
Feb 15, 2013	27.76	27.82	26.26	26.48	3,591,318	-1.62(-5.77%)
Feb 14, 2013	28.58	29.39	28.05	28.10	2,139,907	-0.28(-1.00%)
Feb 13, 2013	28.71	29.30	28.31	28.38	1,818,923	-0.39(-1.34%)
Feb 12, 2013	28.41	28.93	28.11	28.77	1,226,280	+0.33(+1.15%)
Feb 11, 2013	28.88	28.96	28.34	28.44	1,385,141	-0.82(-2.82%)
Feb 08, 2013	29.36	29.52	29.09	29.26	1,098,550	-0.12(-0.42%)
Feb 07, 2013	29.06	29.52	28.69	29.39	1,838,645	+0.05(+0.18%)
Feb 06, 2013	29.35	29.70	29.17	29.33	1,823,963	-0.28(-0.96%)
Feb 04, 2013	29.48	30.24	29.48	29.62	1,546,012	-0.15(-0.52%)
Feb 01, 2013	29.91	30.21	29.24	29.77	1,636,521	+0.28(+0.94%)
Jan 31, 2013	29.88	30.07	29.45	29.50	1,467,086	-0.53(-1.76%)
Jan 30, 2013	30.18	30.77	29.97	30.02	2,459,965	+0.26(+0.89%)
Jan 29, 2013	29.89	30.08	29.54	29.76	1,822,702	+0.27(+0.92%)
Jan 28, 2013	29.48	29.59	29.30	29.49	2,043,889	-0.04(-0.13%)
Jan 25, 2013	30.53	30.58	29.33	29.53	3,290,930	-1.08(-3.53%)
Jan 24, 2013	31.52	31.73	30.59	30.61	3,101,746	-1.14(-3.59%)
Jan 23, 2013	32.42	32.71	31.71	31.75	1,866,542	-0.87(-2.66%)
Jan 22, 2013	32.49	32.62	32.04	32.62	2,009,392	+0.07(+0.22%)
Jan 18, 2013	32.55	32.69	32.40	32.55	1,713,241	-0.01(-0.04%)
Jan 17, 2013	32.55	32.82	31.93	32.56	2,146,215	-0.20(-0.61%)
Jan 16, 2013	32.66	32.91	32.48	32.76	1,178,966	-0.08(-0.25%)
Jan 15, 2013	32.66	33.16	32.42	32.84	1,287,871	+0.21(+0.63%)
Jan 14, 2013	33.08	33.11	32.49	32.64	1,396,468	-0.10(-0.31%)
Jan 11, 2013	32.50	32.93	32.21	32.74	1,268,316	+0.12(+0.35%)
Jan 10, 2013	32.46	32.80	32.09	32.62	1,872,501	+0.52(+1.62%)
Jan 09, 2013	32.15	32.25	31.60	32.10	1,372,580	+0.01(+0.02%)
Jan 08, 2013	31.93	32.39	31.79	32.10	2,400,461	+0.17(+0.52%)
Jan 07, 2013	32.60	32.60	31.88	31.93	2,697,729	-0.93(-2.84%)
Jan 04, 2013	32.74	32.96	32.30	32.86	2,332,209	-0.31(-0.93%)
Jan 03, 2013	34.13	34.38	32.98	33.17	2,565,990	-1.15(-3.36%)
Jan 02, 2013	34.53	34.61	34.30	34.32	2,920,340	+0.59(+1.74%)
Dec 31, 2012	32.60	34.08	32.55	33.74	2,047,088	+1.12(+3.43%)
Dec 28, 2012	32.79	33.17	32.58	32.62	1,646,038	-0.11(-0.33%)
Dec 27, 2012	32.43	33.13	32.25	32.73	2,053,676	+0.28(+0.85%)
Dec 26, 2012	32.80	32.92	32.21	32.45	1,550,839	-0.33(-1.02%)
Dec 24, 2012	32.87	33.01	32.42	32.78	797,425	-0.05(-0.14%)
Dec 21, 2012	32.48	33.22	32.45	32.83	5,977,302	+0.11(+0.33%)
Dec 20, 2012	32.59	32.85	32.06	32.72	3,002,541	-0.39(-1.17%)
Dec 19, 2012	33.36	33.43	32.90	33.11	2,834,456	-0.38(-1.13%)
Dec 18, 2012	34.24	34.29	33.20	33.49	3,059,129	-0.75(-2.18%)
Dec 17, 2012	34.33	34.39	33.77	34.23	2,096,687	-0.17(-0.49%)
Dec 14, 2012	34.26	34.79	34.18	34.40	1,568,812	+0.06(+0.19%)
Dec 13, 2012	34.32	34.77	34.00	34.34	2,458,439	-0.61(-1.75%)
Dec 12, 2012	34.77	35.29	34.53	34.95	2,728,816	+0.41(+1.17%)
Dec 11, 2012	34.61	35.12	34.40	34.54	2,448,007	-0.37(-1.05%)
Dec 10, 2012	34.77	35.19	34.69	34.91	1,805,331	+0.37(+1.06%)
Dec 07, 2012	34.46	34.68	34.26	34.54	1,689,992	+0.39(+1.15%)
Dec 06, 2012	33.60	34.40	33.49	34.15	1,989,111	+0.42(+1.26%)
Dec 05, 2012	34.70	34.79	33.66	33.72	2,381,079	-1.06(-3.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.