China Southern Airlines Company ADR (NY: ZNH )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	13.75	13.44	13.21	13.28	3,460	-0.47(-3.39%)
Feb 27, 2006	13.71	13.75	13.55	13.75	10,159	-0.04(-0.32%)
Feb 24, 2006	13.79	13.82	13.76	13.79	2,790	-0.22(-1.60%)
Feb 23, 2006	14.05	14.10	13.94	14.02	6,474	-0.04(-0.25%)
Feb 22, 2006	13.95	14.05	13.88	14.05	22,550	+0.42(+3.09%)
Feb 21, 2006	13.66	13.71	13.44	13.63	5,805	-0.47(-3.37%)
Feb 17, 2006	14.17	14.20	14.10	14.11	7,479	-0.06(-0.44%)
Feb 16, 2006	14.01	14.22	14.01	14.17	15,740	+0.30(+2.20%)
Feb 15, 2006	13.62	13.92	13.62	13.87	27,574	+0.48(+3.61%)
Feb 14, 2006	13.02	13.42	13.02	13.38	9,489	+0.41(+3.18%)
Feb 13, 2006	13.03	13.03	12.97	12.97	5,581	-0.18(-1.36%)
Feb 10, 2006	13.19	13.19	12.99	13.15	8,819	-0.29(-2.13%)
Feb 09, 2006	13.17	13.53	13.17	13.44	18,531	+0.36(+2.74%)
Feb 08, 2006	12.90	13.09	12.90	13.08	4,353	+0.22(+1.74%)
Feb 07, 2006	13.04	13.07	12.85	12.85	9,824	-0.22(-1.71%)
Feb 06, 2006	12.96	13.14	12.93	13.08	4,688	+0.21(+1.60%)
Feb 03, 2006	12.91	13.01	12.87	12.87	4,130	+0.29(+2.28%)
Feb 02, 2006	12.73	12.74	12.59	12.59	32,598	-0.45(-3.44%)
Feb 01, 2006	13.03	13.03	12.90	13.03	4,242	-0.05(-0.41%)
Jan 31, 2006	13.17	13.21	12.84	13.09	8,819	-0.11(-0.81%)
Jan 30, 2006	13.12	13.26	13.12	13.19	6,586	-0.01(-0.07%)
Jan 27, 2006	13.00	13.20	13.00	13.20	9,600	+0.12(+0.89%)
Jan 26, 2006	13.04	13.10	13.04	13.09	6,921	+0.04(+0.27%)
Jan 25, 2006	12.99	13.12	12.99	13.05	5,023	+0.13(+1.04%)
Jan 24, 2006	12.92	12.92	12.87	12.92	5,470	+0.00(+0.00%)
Jan 23, 2006	12.71	12.92	12.68	12.92	6,474	+0.17(+1.34%)
Jan 20, 2006	13.22	13.22	12.59	12.75	23,332	-0.47(-3.53%)
Jan 19, 2006	12.98	13.28	12.98	13.21	6,251	+0.32(+2.51%)
Jan 18, 2006	12.83	12.89	12.77	12.89	5,693	+0.01(+0.07%)
Jan 17, 2006	13.03	13.03	12.76	12.88	16,633	-0.59(-4.39%)
Jan 13, 2006	13.51	13.51	13.35	13.47	4,130	-0.02(-0.13%)
Jan 12, 2006	13.62	13.62	13.48	13.49	11,721	-0.13(-0.99%)
Jan 11, 2006	13.60	13.79	13.59	13.62	7,144	-0.06(-0.46%)
Jan 10, 2006	13.50	13.88	13.50	13.69	10,270	+0.21(+1.53%)
Jan 09, 2006	13.44	13.62	13.32	13.48	19,424	+0.07(+0.53%)
Jan 06, 2006	13.26	13.42	13.18	13.41	14,959	+0.24(+1.84%)
Jan 05, 2006	12.92	13.26	12.92	13.17	10,828	+0.44(+3.45%)
Jan 04, 2006	12.72	12.82	12.68	12.73	13,954	+0.19(+1.50%)
Jan 03, 2006	12.63	12.63	12.46	12.54	3,684	-0.18(-1.41%)
Dec 30, 2005	12.72	12.76	12.72	12.72	5,023	+0.00(+0.00%)
Dec 29, 2005	12.60	12.97	12.60	12.72	10,382	+0.20(+1.59%)
Dec 28, 2005	12.68	12.72	12.42	12.52	15,182	-0.24(-1.91%)
Dec 27, 2005	12.52	12.76	12.52	12.76	5,805	+0.23(+1.86%)
Dec 23, 2005	12.53	12.53	12.44	12.53	9,042	+0.06(+0.50%)
Dec 22, 2005	12.62	12.62	12.46	12.47	5,135	-0.21(-1.63%)
Dec 21, 2005	12.73	12.75	12.57	12.68	4,018	-0.09(-0.70%)
Dec 20, 2005	12.86	12.98	12.63	12.76	6,251	-0.10(-0.77%)
Dec 19, 2005	12.99	12.99	12.76	12.86	12,838	+0.25(+1.99%)
Dec 16, 2005	12.52	12.72	12.52	12.61	8,037	+0.18(+1.44%)
Dec 15, 2005	12.54	12.58	12.25	12.43	6,921	-0.17(-1.35%)
Dec 14, 2005	12.74	12.75	12.50	12.60	14,401	-0.27(-2.09%)
Dec 13, 2005	12.92	12.92	12.87	12.87	781	-0.04(-0.35%)
Dec 12, 2005	12.99	12.99	12.82	12.92	8,819	-0.11(-0.83%)
Dec 09, 2005	12.99	13.08	12.99	13.02	5,693	-0.05(-0.41%)
Dec 08, 2005	13.12	13.17	13.08	13.08	1,339	-0.10(-0.75%)
Dec 07, 2005	13.19	13.19	13.08	13.18	2,902	-0.04(-0.34%)
Dec 06, 2005	13.25	13.44	13.19	13.22	12,838	-0.39(-2.89%)
Dec 05, 2005	13.66	13.66	13.44	13.62	21,769	-0.21(-1.55%)
Dec 02, 2005	13.53	13.84	13.53	13.83	17,415	+0.39(+2.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.