Juniper Networks (NY: JNPR )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	34.42	34.84	34.19	34.48	7,298,547	+0.08(+0.23%)
Feb 25, 2011	34.08	34.57	33.99	34.40	8,222,820	+0.57(+1.69%)
Feb 24, 2011	32.34	34.01	32.27	33.83	10,247,061	+1.36(+4.17%)
Feb 23, 2011	33.26	33.70	31.71	32.48	15,391,304	-0.79(-2.38%)
Feb 22, 2011	33.86	34.23	33.15	33.27	8,455,624	-1.21(-3.52%)
Feb 18, 2011	34.78	34.89	34.26	34.48	6,381,110	-0.18(-0.52%)
Feb 17, 2011	34.30	34.84	34.29	34.66	5,804,293	+0.31(+0.89%)
Feb 16, 2011	34.92	34.97	34.04	34.36	11,264,157	-0.43(-1.24%)
Feb 15, 2011	34.02	34.97	33.93	34.79	10,527,165	+0.60(+1.77%)
Feb 14, 2011	34.19	34.33	33.85	34.19	8,464,491	+0.16(+0.48%)
Feb 11, 2011	33.74	34.25	33.58	34.02	13,055,907	+0.01(+0.02%)
Feb 10, 2011	31.27	34.11	31.15	34.01	25,394,124	+2.41(+7.61%)
Feb 09, 2011	31.58	31.90	31.33	31.61	8,436,126	+0.03(+0.10%)
Feb 08, 2011	31.48	31.90	31.40	31.58	9,310,436	+0.15(+0.47%)
Feb 07, 2011	31.32	31.70	31.27	31.43	10,389,296	+0.03(+0.10%)
Feb 04, 2011	30.20	31.43	30.20	31.40	11,374,571	+1.24(+4.11%)
Feb 03, 2011	29.91	30.25	29.76	30.16	6,961,379	+0.39(+1.32%)
Feb 02, 2011	29.08	29.96	29.08	29.77	6,174,690	+0.48(+1.63%)
Feb 01, 2011	29.25	29.64	29.03	29.29	6,368,477	+0.20(+0.67%)
Jan 31, 2011	28.37	29.15	28.29	29.09	6,521,215	+0.66(+2.32%)
Jan 28, 2011	29.08	29.19	28.32	28.43	9,279,266	-0.72(-2.47%)
Jan 27, 2011	28.89	29.32	28.87	29.15	8,556,607	+0.12(+0.40%)
Jan 26, 2011	28.46	29.46	28.24	29.04	24,396,684	+1.75(+6.40%)
Jan 25, 2011	27.24	27.66	26.91	27.29	13,432,328	-0.05(-0.17%)
Jan 24, 2011	27.39	27.49	26.92	27.34	9,449,529	+0.01(+0.03%)
Jan 21, 2011	27.76	27.95	27.14	27.33	9,982,712	-0.09(-0.34%)
Jan 20, 2011	27.61	28.13	26.80	27.42	19,375,128	-1.50(-5.18%)
Jan 19, 2011	29.69	29.74	28.67	28.92	7,284,923	-0.82(-2.77%)
Jan 18, 2011	30.15	30.33	29.70	29.74	6,066,173	-0.61(-2.01%)
Jan 14, 2011	29.94	30.35	29.73	30.35	4,753,500	+0.40(+1.33%)
Jan 13, 2011	30.16	30.35	29.74	29.95	5,102,687	-0.08(-0.26%)
Jan 12, 2011	29.90	30.15	29.78	30.03	3,177,584	+0.37(+1.24%)
Jan 11, 2011	29.71	29.73	29.42	29.66	3,143,358	+0.19(+0.64%)
Jan 10, 2011	29.33	29.55	28.94	29.48	4,657,634	+0.02(+0.05%)
Jan 07, 2011	29.92	29.94	29.20	29.46	6,025,460	-0.49(-1.62%)
Jan 06, 2011	29.75	30.16	29.68	29.95	5,637,203	+0.32(+1.08%)
Jan 05, 2011	28.97	29.69	28.90	29.62	5,042,907	+0.50(+1.72%)
Jan 04, 2011	29.40	29.40	28.84	29.12	3,747,806	-0.31(-1.04%)
Jan 03, 2011	29.19	29.49	29.07	29.43	3,974,858	+0.49(+1.71%)
Dec 31, 2010	29.07	29.14	28.84	28.93	2,714,290	-0.20(-0.67%)
Dec 30, 2010	28.91	29.21	28.82	29.13	2,930,750	+0.20(+0.68%)
Dec 29, 2010	29.04	29.26	28.93	28.93	2,704,057	-0.06(-0.22%)
Dec 28, 2010	29.10	29.26	28.97	29.00	2,214,963	-0.06(-0.22%)
Dec 27, 2010	28.95	29.24	28.82	29.06	2,562,432	+0.05(+0.19%)
Dec 23, 2010	29.68	29.71	28.82	29.01	5,693,656	-0.70(-2.35%)
Dec 22, 2010	29.51	29.74	29.45	29.70	4,161,696	+0.23(+0.77%)
Dec 21, 2010	29.19	29.48	28.97	29.48	6,773,687	+0.49(+1.68%)
Dec 20, 2010	28.62	29.26	28.61	28.99	5,993,909	+0.39(+1.37%)
Dec 17, 2010	28.93	28.96	28.55	28.60	5,496,550	-0.16(-0.57%)
Dec 16, 2010	28.20	28.78	27.91	28.76	5,062,652	+0.60(+2.14%)
Dec 15, 2010	27.87	28.51	27.81	28.16	4,891,746	+0.14(+0.50%)
Dec 14, 2010	28.38	28.45	27.88	28.02	4,087,275	-0.32(-1.13%)
Dec 13, 2010	28.20	28.88	28.08	28.34	6,774,634	+0.22(+0.78%)
Dec 10, 2010	28.06	28.21	27.84	28.12	4,109,137	+0.10(+0.36%)
Dec 09, 2010	27.66	28.10	27.46	28.02	7,551,682	+0.62(+2.26%)
Dec 08, 2010	26.80	27.45	26.79	27.40	8,588,947	+0.69(+2.58%)
Dec 07, 2010	26.88	27.12	26.69	26.71	6,966,702	-0.06(-0.22%)
Dec 06, 2010	26.88	27.01	26.61	26.77	8,333,540	-0.13(-0.48%)
Dec 03, 2010	27.14	27.32	26.82	26.90	7,900,899	-0.52(-1.89%)
Dec 02, 2010	27.30	27.51	27.21	27.41	4,666,208	+0.11(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.