Juniper Networks (NY: JNPR )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	23.31	23.36	23.15	23.16	2,977,501	-0.16(-0.70%)
Feb 27, 2019	23.29	23.43	23.25	23.32	3,346,618	-0.09(-0.40%)
Feb 26, 2019	23.34	23.62	23.23	23.41	5,017,894	-0.03(-0.11%)
Feb 25, 2019	23.53	23.59	23.35	23.44	3,269,408	-0.01(-0.04%)
Feb 22, 2019	23.27	23.46	23.13	23.45	3,014,536	+0.31(+1.36%)
Feb 21, 2019	23.06	23.23	22.92	23.13	4,803,334	+0.04(+0.18%)
Feb 20, 2019	23.11	23.18	22.98	23.09	3,657,359	+0.03(+0.15%)
Feb 19, 2019	22.96	23.20	22.87	23.06	4,975,093	+0.03(+0.11%)
Feb 15, 2019	23.13	23.15	22.94	23.03	4,259,328	+0.14(+0.59%)
Feb 14, 2019	22.72	23.04	22.65	22.89	3,480,909	+0.20(+0.86%)
Feb 13, 2019	22.68	22.80	22.49	22.70	4,474,297	+0.09(+0.41%)
Feb 12, 2019	22.41	22.67	22.35	22.61	4,071,494	+0.38(+1.72%)
Feb 11, 2019	22.27	22.31	22.14	22.22	2,274,429	+0.07(+0.31%)
Feb 08, 2019	22.02	22.19	21.91	22.16	3,185,399	+0.10(+0.46%)
Feb 07, 2019	22.00	22.07	21.77	22.05	5,163,284	-0.13(-0.57%)
Feb 06, 2019	22.10	22.21	21.98	22.18	4,577,220	+0.05(+0.23%)
Feb 05, 2019	22.12	22.24	22.05	22.13	5,062,543	+0.04(+0.19%)
Feb 04, 2019	21.86	22.13	21.83	22.09	5,429,417	+0.17(+0.78%)
Feb 01, 2019	22.16	22.21	21.84	21.92	5,080,671	-0.11(-0.50%)
Jan 31, 2019	21.88	22.26	21.88	22.03	6,162,362	+0.09(+0.43%)
Jan 30, 2019	21.23	22.28	21.08	21.94	18,861,958	-1.80(-7.59%)
Jan 29, 2019	23.99	24.08	23.59	23.74	5,170,722	-0.17(-0.71%)
Jan 28, 2019	23.74	23.99	23.63	23.91	4,571,370	-0.20(-0.81%)
Jan 25, 2019	24.17	24.30	24.02	24.10	2,688,943	+0.17(+0.71%)
Jan 24, 2019	23.78	24.17	23.67	23.93	2,738,847	+0.16(+0.68%)
Jan 23, 2019	23.72	24.09	23.56	23.77	3,040,234	+0.13(+0.54%)
Jan 22, 2019	23.96	23.97	23.46	23.64	3,604,781	-0.41(-1.70%)
Jan 18, 2019	23.89	24.30	23.85	24.05	3,563,983	+0.31(+1.32%)
Jan 17, 2019	23.74	23.81	23.42	23.74	4,005,340	-0.10(-0.43%)
Jan 16, 2019	23.88	24.00	23.79	23.84	2,329,301	-0.05(-0.21%)
Jan 15, 2019	23.67	23.96	23.55	23.89	3,013,658	+0.20(+0.82%)
Jan 14, 2019	23.71	23.85	23.64	23.69	2,383,609	-0.20(-0.82%)
Jan 11, 2019	23.85	24.07	23.73	23.89	2,970,731	-0.11(-0.46%)
Jan 10, 2019	23.65	24.02	23.59	24.00	2,681,566	+0.09(+0.39%)
Jan 09, 2019	23.74	24.00	23.62	23.91	2,978,285	+0.24(+1.00%)
Jan 08, 2019	23.59	23.73	23.23	23.67	3,141,407	+0.30(+1.27%)
Jan 07, 2019	22.98	23.51	22.92	23.37	2,844,068	+0.44(+1.93%)
Jan 04, 2019	22.43	23.02	22.39	22.93	3,284,785	+0.85(+3.85%)
Jan 03, 2019	22.59	22.67	21.98	22.08	5,973,889	-0.76(-3.31%)
Jan 02, 2019	22.56	22.95	22.49	22.84	2,760,934	-0.02(-0.07%)
Dec 31, 2018	22.84	22.90	22.61	22.85	2,544,339	+0.14(+0.60%)
Dec 28, 2018	22.89	23.02	22.56	22.72	2,603,217	-0.04(-0.19%)
Dec 27, 2018	22.27	22.76	21.94	22.76	3,389,327	+0.17(+0.75%)
Dec 26, 2018	21.79	22.59	21.49	22.59	5,708,194	+0.88(+4.07%)
Dec 24, 2018	22.17	22.35	21.71	21.71	2,427,408	-0.57(-2.55%)
Dec 21, 2018	22.99	23.14	22.19	22.27	8,528,312	-0.60(-2.64%)
Dec 20, 2018	22.79	23.02	22.46	22.88	6,920,770	-0.02(-0.07%)
Dec 19, 2018	23.57	23.74	22.76	22.89	5,176,328	-0.69(-2.92%)
Dec 18, 2018	23.37	23.94	23.23	23.58	5,788,510	+0.33(+1.42%)
Dec 17, 2018	23.43	23.63	23.19	23.25	8,247,649	-0.33(-1.40%)
Dec 14, 2018	23.47	23.66	23.32	23.58	3,649,826	-0.28(-1.17%)
Dec 13, 2018	24.30	24.33	23.36	23.86	7,213,782	-0.31(-1.27%)
Dec 12, 2018	24.06	24.33	24.01	24.17	5,862,394	+0.54(+2.26%)
Dec 11, 2018	23.87	24.12	23.43	23.63	5,131,705	+0.19(+0.80%)
Dec 10, 2018	23.48	23.68	23.10	23.45	4,969,066	-0.04(-0.18%)
Dec 07, 2018	24.12	24.26	23.27	23.49	3,621,565	-0.64(-2.64%)
Dec 06, 2018	23.75	24.13	23.50	24.13	3,856,780	+0.03(+0.11%)
Dec 04, 2018	24.72	24.87	24.03	24.10	3,335,773	-0.65(-2.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.