Cedar Fair LP (NY: FUN )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	18.85	18.85	18.63	18.77	81,988	+0.01(+0.03%)
Feb 26, 2004	18.82	18.82	18.68	18.77	211,926	-0.04(-0.23%)
Feb 25, 2004	18.50	18.81	18.50	18.81	74,485	+0.23(+1.26%)
Feb 24, 2004	18.25	18.68	18.04	18.58	106,146	+0.28(+1.55%)
Feb 23, 2004	18.32	18.33	18.14	18.29	60,210	+0.11(+0.60%)
Feb 20, 2004	18.49	18.55	18.09	18.18	98,276	-0.20(-1.07%)
Feb 19, 2004	18.27	18.44	18.25	18.38	72,289	+0.11(+0.63%)
Feb 18, 2004	18.58	18.58	18.12	18.27	149,520	-0.20(-1.09%)
Feb 17, 2004	18.03	18.51	17.87	18.47	237,182	+0.89(+5.03%)
Feb 13, 2004	17.46	17.61	17.41	17.58	55,086	+0.09(+0.50%)
Feb 12, 2004	17.29	17.50	17.29	17.50	64,785	+0.04(+0.22%)
Feb 11, 2004	17.46	17.48	17.42	17.46	91,871	+0.20(+1.14%)
Feb 10, 2004	17.41	17.43	17.16	17.26	57,831	-0.15(-0.85%)
Feb 09, 2004	17.27	17.43	17.18	17.41	55,269	+0.22(+1.27%)
Feb 06, 2004	17.19	17.27	17.14	17.19	103,584	-0.05(-0.32%)
Feb 05, 2004	17.27	17.38	17.20	17.24	44,471	+0.09(+0.51%)
Feb 04, 2004	17.08	17.21	16.94	17.16	54,720	+0.13(+0.77%)
Feb 03, 2004	16.94	17.13	16.82	17.03	66,616	+0.08(+0.48%)
Feb 02, 2004	16.97	17.04	16.94	16.94	67,897	-0.10(-0.61%)
Jan 30, 2004	17.08	17.15	16.98	17.05	49,046	-0.08(-0.48%)
Jan 29, 2004	17.35	17.38	17.02	17.13	57,282	-0.14(-0.79%)
Jan 28, 2004	17.32	17.39	17.22	17.27	53,988	-0.08(-0.44%)
Jan 27, 2004	17.35	17.42	17.08	17.34	65,334	+0.05(+0.32%)
Jan 26, 2004	17.21	17.38	17.11	17.29	73,021	+0.16(+0.93%)
Jan 23, 2004	17.16	17.21	16.97	17.13	91,871	+0.04(+0.26%)
Jan 22, 2004	16.94	17.12	16.86	17.09	96,446	+0.22(+1.33%)
Jan 21, 2004	17.03	17.05	16.80	16.86	68,263	-0.13(-0.74%)
Jan 20, 2004	16.94	17.02	16.90	16.99	91,322	+0.10(+0.61%)
Jan 16, 2004	16.83	16.92	16.75	16.88	83,636	+0.08(+0.46%)
Jan 15, 2004	16.86	16.86	16.70	16.81	77,230	+0.03(+0.20%)
Jan 14, 2004	16.64	16.79	16.59	16.77	88,028	+0.22(+1.32%)
Jan 13, 2004	16.67	16.71	16.50	16.56	81,988	-0.11(-0.66%)
Jan 12, 2004	16.91	16.93	16.55	16.67	88,760	-0.16(-0.97%)
Jan 09, 2004	16.88	16.88	16.77	16.83	79,426	+0.08(+0.49%)
Jan 08, 2004	16.94	16.94	16.69	16.75	100,656	-0.11(-0.65%)
Jan 07, 2004	16.88	16.88	16.80	16.86	82,720	-0.08(-0.48%)
Jan 06, 2004	16.92	16.94	16.83	16.94	148,787	+0.15(+0.91%)
Jan 05, 2004	16.65	16.83	16.65	16.79	105,231	+0.25(+1.49%)
Jan 02, 2004	16.80	16.80	16.51	16.54	104,682	-0.26(-1.56%)
Dec 31, 2003	16.83	16.93	16.69	16.80	118,774	-0.08(-0.49%)
Dec 30, 2003	16.67	16.88	16.67	16.88	92,786	+0.12(+0.72%)
Dec 29, 2003	16.71	16.93	16.75	16.76	108,342	+0.05(+0.33%)
Dec 26, 2003	16.72	16.80	16.70	16.71	36,785	-0.05(-0.33%)
Dec 24, 2003	16.82	16.88	16.61	16.76	43,190	-0.06(-0.36%)
Dec 23, 2003	16.90	16.93	16.79	16.82	62,955	-0.08(-0.45%)
Dec 22, 2003	17.24	17.24	16.90	16.90	101,754	-0.05(-0.32%)
Dec 19, 2003	16.83	16.97	16.76	16.96	56,184	+0.19(+1.11%)
Dec 18, 2003	16.88	16.91	16.69	16.77	61,308	-0.03(-0.20%)
Dec 17, 2003	16.67	16.92	16.67	16.80	71,191	+0.15(+0.92%)
Dec 16, 2003	16.31	16.67	16.31	16.65	114,747	+0.42(+2.56%)
Dec 15, 2003	16.63	16.67	16.23	16.23	148,238	-0.37(-2.24%)
Dec 12, 2003	16.56	16.61	16.42	16.61	65,883	+0.10(+0.63%)
Dec 11, 2003	16.39	16.50	16.26	16.50	52,524	+0.15(+0.90%)
Dec 10, 2003	16.58	16.61	16.29	16.35	67,348	-0.22(-1.32%)
Dec 09, 2003	16.55	16.58	16.48	16.57	103,401	+0.03(+0.16%)
Dec 08, 2003	16.44	16.55	16.44	16.55	183,194	+0.15(+0.90%)
Dec 05, 2003	15.97	16.45	15.97	16.40	110,721	+0.15(+0.94%)
Dec 04, 2003	16.45	16.50	16.28	16.24	224,005	-0.23(-1.43%)
Dec 03, 2003	16.69	16.72	16.48	16.48	121,336	-0.21(-1.28%)
Dec 02, 2003	16.34	16.77	16.34	16.69	95,348	+0.27(+1.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.