Polymet Mining (NY: PLM )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	8.299	8.299	7.700	7.799	28,359	-0.20(-2.45%)
Feb 27, 2017	8.160	8.160	7.930	7.995	21,951	-0.09(-1.14%)
Feb 24, 2017	8.300	8.300	8.000	8.087	18,372	-0.09(-1.14%)
Feb 23, 2017	8.100	8.294	8.100	8.180	12,175	-0.02(-0.24%)
Feb 22, 2017	8.214	8.297	8.000	8.200	16,642	-0.01(-0.16%)
Feb 21, 2017	8.111	8.476	8.000	8.213	26,267	-0.09(-1.04%)
Feb 17, 2017		8.299	8.299	8.299	0	-0.12(-1.41%)
Feb 16, 2017	8.300	8.501	8.300	8.418	18,193	-0.05(-0.59%)
Feb 15, 2017	8.399	8.468	8.200	8.468	27,471	+0.07(+0.81%)
Feb 14, 2017	8.600	8.600	8.356	8.400	18,912	-0.10(-1.18%)
Feb 13, 2017	8.601	8.700	8.350	8.500	35,648	-0.30(-3.41%)
Feb 10, 2017	8.699	8.800	8.511	8.800	17,504	+0.16(+1.82%)
Feb 09, 2017	8.701	8.800	8.500	8.643	10,937	-0.15(-1.66%)
Feb 08, 2017	8.449	8.789	8.350	8.789	9,768	+0.34(+4.02%)
Feb 07, 2017	8.549	8.549	8.300	8.449	10,693	-0.05(-0.60%)
Feb 06, 2017	8.700	8.700	8.327	8.500	14,257	-0.10(-1.11%)
Feb 03, 2017	8.550	8.599	8.300	8.595	21,316	+0.20(+2.32%)
Feb 02, 2017	8.300	8.599	8.300	8.400	16,974	+0.00(+0.00%)
Feb 01, 2017	8.500	8.650	8.320	8.400	15,584	-0.40(-4.55%)
Jan 31, 2017	8.881	8.881	8.500	8.800	10,573	-0.07(-0.83%)
Jan 30, 2017	9.100	9.200	8.600	8.874	19,026	+0.07(+0.84%)
Jan 27, 2017	8.889	9.100	8.773	8.800	27,236	+0.00(+0.00%)
Jan 26, 2017	8.601	8.899	8.300	8.800	36,491	+0.20(+2.33%)
Jan 25, 2017	8.499	8.600	8.350	8.600	20,622	+0.10(+1.18%)
Jan 24, 2017	8.701	8.701	8.400	8.500	17,032	-0.10(-1.15%)
Jan 23, 2017	8.599	8.599	8.300	8.599	11,334	+0.25(+2.98%)
Jan 20, 2017	8.251	8.500	8.251	8.350	7,761	-0.05(-0.60%)
Jan 19, 2017	8.201	8.500	7.900	8.400	26,230	+0.20(+2.46%)
Jan 18, 2017	8.389	8.400	8.100	8.198	16,705	-0.10(-1.22%)
Jan 17, 2017	8.500	8.500	8.200	8.299	10,400	+0.05(+0.58%)
Jan 13, 2017		8.251	8.251	8.251	0	-0.13(-1.59%)
Jan 12, 2017	8.601	9.000	8.200	8.384	14,344	-0.21(-2.50%)
Jan 11, 2017	9.500	9.500	8.441	8.599	40,944	-0.80(-8.52%)
Jan 10, 2017	9.000	9.700	8.816	9.400	145,408	+0.60(+6.82%)
Jan 09, 2017	7.900	8.800	7.507	8.800	84,038	+0.90(+11.36%)
Jan 06, 2017	7.861	8.000	7.612	7.902	12,544	-0.10(-1.22%)
Jan 05, 2017	7.499	8.000	7.499	8.000	21,304	+0.50(+6.67%)
Jan 04, 2017	7.789	7.800	7.500	7.500	12,029	-0.20(-2.60%)
Jan 03, 2017	7.680	7.790	7.439	7.700	9,267	+0.28(+3.75%)
Dec 30, 2016		7.422	7.422	7.422	0	+0.00(+0.01%)
Dec 29, 2016	7.501	7.800	7.420	7.421	30,360	-0.22(-2.85%)
Dec 28, 2016	7.799	7.800	7.450	7.639	21,417	+0.04(+0.51%)
Dec 27, 2016	7.428	7.700	7.427	7.600	14,470	-0.10(-1.31%)
Dec 23, 2016		7.701	7.701	7.701	0	+0.08(+1.00%)
Dec 22, 2016	7.900	7.982	7.500	7.625	22,292	+0.09(+1.23%)
Dec 21, 2016	7.999	7.999	7.500	7.532	25,303	-0.37(-4.66%)
Dec 20, 2016	7.400	7.950	7.400	7.900	19,458	+0.30(+3.92%)
Dec 19, 2016	7.800	7.960	7.405	7.602	49,285	-0.10(-1.26%)
Dec 16, 2016	8.000	8.000	7.500	7.699	46,015	-0.10(-1.29%)
Dec 15, 2016	8.300	8.500	7.800	7.800	43,551	-0.55(-6.59%)
Dec 14, 2016	8.479	8.599	8.300	8.350	10,783	-0.10(-1.16%)
Dec 13, 2016	8.500	8.549	8.250	8.448	14,486	+0.10(+1.17%)
Dec 12, 2016	8.301	8.600	8.301	8.350	13,255	-0.16(-1.89%)
Dec 09, 2016	8.400	8.800	8.400	8.511	17,943	-0.14(-1.62%)
Dec 08, 2016	8.401	8.800	8.200	8.651	53,214	+0.00(+0.01%)
Dec 07, 2016	8.599	8.650	8.200	8.650	24,263	+0.20(+2.37%)
Dec 06, 2016	8.401	8.600	8.000	8.450	28,724	-0.10(-1.20%)
Dec 05, 2016	8.599	8.800	8.500	8.553	7,608	+0.00(+0.04%)
Dec 02, 2016	8.300	8.780	8.300	8.550	16,774	-0.17(-1.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.