GATX Corp (NY: GATX )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	18.59	18.59	18.25	18.48	497,283	-0.13(-0.71%)
Feb 25, 2010	18.44	18.67	18.23	18.61	551,602	-0.23(-1.21%)
Feb 24, 2010	19.06	19.11	18.68	18.84	407,595	-0.06(-0.33%)
Feb 23, 2010	18.95	19.08	18.76	18.91	567,041	-0.13(-0.68%)
Feb 22, 2010	18.99	19.08	18.86	19.04	310,382	+0.16(+0.87%)
Feb 19, 2010	18.70	18.89	18.67	18.87	350,458	+0.14(+0.77%)
Feb 18, 2010	18.60	18.73	18.48	18.73	385,525	+0.16(+0.85%)
Feb 17, 2010	18.40	18.59	18.19	18.57	386,324	+0.29(+1.58%)
Feb 16, 2010	18.26	18.34	18.10	18.28	511,342	+0.15(+0.83%)
Feb 12, 2010	17.86	18.13	18.13	18.13	619,087	+0.01(+0.08%)
Feb 11, 2010	17.99	18.27	17.76	18.12	477,887	+0.14(+0.80%)
Feb 10, 2010	18.12	18.22	17.81	17.97	487,958	-0.13(-0.72%)
Feb 09, 2010	18.15	18.25	17.88	18.10	320,832	+0.23(+1.31%)
Feb 08, 2010	18.17	18.26	17.84	17.87	346,138	-0.27(-1.51%)
Feb 05, 2010	17.84	18.16	17.68	18.14	645,674	+0.33(+1.85%)
Feb 04, 2010	18.26	18.35	17.70	17.81	680,279	-0.61(-3.32%)
Feb 03, 2010	18.62	18.84	18.19	18.43	530,390	-0.25(-1.32%)
Feb 02, 2010	18.12	18.67	18.12	18.67	892,953	+0.67(+3.70%)
Feb 01, 2010	18.14	18.25	17.93	18.01	643,117	+0.01(+0.04%)
Jan 29, 2010	17.92	18.10	17.80	18.00	903,519	+0.18(+1.00%)
Jan 28, 2010	18.21	18.28	17.63	17.82	720,407	-0.28(-1.55%)
Jan 27, 2010	17.86	18.15	17.68	18.10	734,423	+0.24(+1.35%)
Jan 26, 2010	18.19	18.19	17.71	17.86	1,031,498	-0.41(-2.25%)
Jan 25, 2010	18.65	18.70	18.10	18.27	816,415	-0.18(-0.97%)
Jan 22, 2010	18.97	19.22	18.39	18.45	1,538,336	-0.77(-4.00%)
Jan 21, 2010	19.69	19.77	18.36	19.22	1,956,899	-0.34(-1.75%)
Jan 20, 2010	19.50	19.62	19.17	19.57	894,320	-0.14(-0.70%)
Jan 19, 2010	19.67	19.82	19.52	19.70	475,508	+0.03(+0.14%)
Jan 15, 2010	20.00	19.67	19.67	19.67	409,034	-0.31(-1.55%)
Jan 14, 2010	20.05	20.16	19.93	19.98	481,799	-0.08(-0.38%)
Jan 13, 2010	19.70	20.10	19.57	20.06	1,098,798	+0.42(+2.13%)
Jan 12, 2010	20.05	20.18	19.57	19.64	754,356	-0.51(-2.55%)
Jan 11, 2010	20.18	20.33	20.00	20.16	763,366	+0.03(+0.17%)
Jan 08, 2010	20.13	20.16	19.94	20.12	928,340	+0.01(+0.03%)
Jan 07, 2010	20.05	20.30	19.77	20.11	869,501	+0.08(+0.41%)
Jan 06, 2010	19.91	20.33	19.85	20.03	1,482,487	+0.08(+0.41%)
Jan 05, 2010	19.96	20.26	19.71	19.95	1,044,222	+0.05(+0.24%)
Jan 04, 2010	19.87	20.08	19.73	19.90	723,752	+0.16(+0.83%)
Dec 31, 2009	20.05	19.74	19.74	19.74	335,618	-0.36(-1.78%)
Dec 30, 2009	20.13	20.35	19.98	20.09	224,840	-0.23(-1.15%)
Dec 29, 2009	20.38	20.48	20.23	20.33	369,120	-0.08(-0.40%)
Dec 28, 2009	20.52	20.55	20.23	20.41	263,463	+0.05(+0.24%)
Dec 24, 2009	20.30	20.48	20.18	20.36	178,018	+0.23(+1.16%)
Dec 23, 2009	20.18	20.25	19.58	20.13	566,429	+0.06(+0.31%)
Dec 22, 2009	20.42	20.51	19.95	20.07	725,334	-0.25(-1.25%)
Dec 21, 2009	20.36	20.55	20.20	20.32	606,585	+0.08(+0.41%)
Dec 18, 2009	20.59	20.70	20.11	20.24	915,009	-0.16(-0.77%)
Dec 17, 2009	20.86	20.99	20.38	20.40	438,045	-0.54(-2.59%)
Dec 16, 2009	20.68	21.06	20.59	20.94	830,136	+0.47(+2.31%)
Dec 15, 2009	20.52	20.65	20.31	20.46	699,549	-0.23(-1.09%)
Dec 14, 2009	20.69	20.89	20.55	20.69	683,593	+0.54(+2.69%)
Dec 11, 2009	20.02	20.33	19.76	20.15	479,546	+0.10(+0.51%)
Dec 10, 2009	20.02	20.29	19.89	20.05	251,754	+0.04(+0.21%)
Dec 09, 2009	19.96	20.07	19.58	20.00	246,677	+0.07(+0.34%)
Dec 08, 2009	19.96	20.23	19.81	19.94	366,610	-0.21(-1.06%)
Dec 07, 2009	20.33	20.49	20.05	20.15	411,207	-0.18(-0.88%)
Dec 04, 2009	19.86	20.58	19.86	20.33	739,281	+0.74(+3.79%)
Dec 03, 2009	19.91	20.13	19.57	19.59	340,602	-0.28(-1.42%)
Dec 02, 2009	20.01	20.17	19.67	19.87	447,932	-0.11(-0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.