North European Oil Royality Trust (NY: NRT )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	6.112	6.420	6.112	6.303	0	+0.08(+1.21%)
Feb 26, 2009	6.086	6.228	5.962	6.228	84,545	+0.10(+1.55%)
Feb 25, 2009	6.151	6.151	5.827	6.133	71,815	+0.13(+2.09%)
Feb 24, 2009	5.791	6.007	5.691	6.007	57,182	+0.23(+4.00%)
Feb 23, 2009	5.907	5.994	5.763	5.776	41,018	-0.12(-2.05%)
Feb 20, 2009	5.842	6.009	5.791	5.896	0	-0.05(-0.86%)
Feb 19, 2009	5.812	6.007	5.806	5.948	76,219	-0.01(-0.17%)
Feb 18, 2009	6.420	6.420	5.868	5.958	144,134	-0.50(-7.75%)
Feb 17, 2009	6.744	6.744	6.279	6.459	124,247	-0.22(-3.27%)
Feb 13, 2009	6.739	6.739	6.574	6.677	79,989	+0.03(+0.43%)
Feb 12, 2009	6.651	6.829	6.431	6.649	151,291	-0.00(-0.04%)
Feb 11, 2009	7.263	7.263	6.569	6.651	220,700	-0.78(-10.47%)
Feb 10, 2009	7.512	7.694	7.319	7.429	236,404	-0.08(-1.05%)
Feb 09, 2009	7.635	7.666	7.193	7.509	327,558	-0.11(-1.39%)
Feb 06, 2009	7.442	7.666	7.319	7.614	162,747	+0.17(+2.24%)
Feb 05, 2009	7.265	7.447	7.062	7.447	98,279	+0.18(+2.47%)
Feb 04, 2009	7.126	7.445	7.126	7.268	127,760	+0.14(+1.98%)
Feb 03, 2009	7.242	7.255	7.049	7.126	56,395	+0.06(+0.91%)
Feb 02, 2009	6.947	7.255	6.908	7.062	119,014	+0.16(+2.27%)
Jan 30, 2009	6.934	7.126	6.705	6.906	0	-0.03(-0.41%)
Jan 29, 2009	6.677	7.191	6.677	6.934	65,020	+0.39(+5.89%)
Jan 28, 2009	6.510	7.011	6.510	6.548	122,250	+0.04(+0.58%)
Jan 27, 2009	6.420	6.549	6.420	6.510	32,124	-0.03(-0.47%)
Jan 26, 2009	6.613	6.780	6.541	6.541	61,251	-0.07(-1.02%)
Jan 23, 2009	6.356	6.613	6.356	6.608	28,651	+0.01(+0.09%)
Jan 22, 2009	6.677	6.677	6.092	6.603	34,691	-0.07(-1.12%)
Jan 21, 2009	6.574	6.728	6.549	6.677	14,263	+0.26(+4.00%)
Jan 20, 2009	6.805	6.934	6.420	6.420	32,903	-0.15(-2.32%)
Jan 16, 2009	6.292	6.741	6.115	6.573	0	+0.15(+2.38%)
Jan 15, 2009	6.163	6.549	5.845	6.420	36,330	+0.29(+4.73%)
Jan 14, 2009	5.873	6.163	5.783	6.130	26,603	+0.09(+1.57%)
Jan 13, 2009	6.061	6.061	5.997	6.035	29,866	+0.10(+1.73%)
Jan 12, 2009	6.099	6.228	5.907	5.932	38,382	-0.42(-6.67%)
Jan 09, 2009	6.600	6.600	6.038	6.356	32,265	-0.06(-1.00%)
Jan 08, 2009	6.466	6.613	6.002	6.420	30,068	+0.11(+1.79%)
Jan 07, 2009	6.674	6.674	6.197	6.307	71,975	+0.12(+1.91%)
Jan 06, 2009	5.979	6.441	5.881	6.189	60,550	+0.35(+5.93%)
Jan 05, 2009	5.907	6.145	5.842	5.842	88,828	-0.06(-1.09%)
Jan 02, 2009	5.711	6.061	5.696	5.907	0	+0.26(+4.55%)
Jan 01, 2009	5.806	5.876	5.509	5.650	0	+0.00(+0.00%)
Dec 31, 2008	5.806	5.876	5.509	5.650	84,782	+0.06(+0.99%)
Dec 30, 2008	5.689	6.163	5.595	5.595	54,413	+0.03(+0.62%)
Dec 29, 2008	5.727	5.896	5.509	5.560	40,060	-0.17(-3.05%)
Dec 26, 2008	5.637	5.735	5.426	5.735	61,329	+0.21(+3.86%)
Dec 24, 2008	5.642	5.737	5.521	5.521	33,293	-0.14(-2.49%)
Dec 23, 2008	5.763	5.894	5.642	5.663	25,030	-0.12(-2.00%)
Dec 22, 2008	5.650	5.778	5.642	5.778	36,992	+0.14(+2.41%)
Dec 19, 2008	5.681	5.740	5.642	5.642	58,806	-0.10(-1.79%)
Dec 18, 2008	5.663	5.886	5.650	5.745	28,324	+0.06(+0.99%)
Dec 17, 2008	5.881	5.881	5.650	5.688	54,873	+0.01(+0.23%)
Dec 16, 2008	6.048	6.048	5.650	5.675	61,450	-0.03(-0.45%)
Dec 15, 2008	5.845	6.102	5.701	5.701	34,913	-0.20(-3.44%)
Dec 12, 2008	5.778	6.145	5.753	5.904	26,712	-0.02(-0.30%)
Dec 11, 2008	5.750	6.292	5.750	5.922	15,089	+0.25(+4.49%)
Dec 10, 2008	5.907	6.004	5.650	5.668	92,741	-0.24(-4.04%)
Dec 09, 2008	5.778	6.035	5.778	5.907	23,460	+0.06(+1.10%)
Dec 08, 2008	6.151	6.151	5.776	5.842	27,218	+0.20(+3.55%)
Dec 05, 2008	6.107	6.112	5.642	5.642	109,010	-0.33(-5.55%)
Dec 04, 2008	6.716	6.741	5.971	5.973	45,442	-0.63(-9.49%)
Dec 03, 2008	6.484	6.600	6.420	6.600	42,747	+0.09(+1.38%)
Dec 02, 2008	6.508	6.687	6.508	6.510	18,437	+0.03(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.