Old Republic International Corp (NY: ORI )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	4.510	4.522	4.466	4.514	3,402,458	+0.02(+0.36%)
Feb 25, 2010	4.410	4.530	4.406	4.498	4,159,373	+0.04(+0.90%)
Feb 24, 2010	4.514	4.526	4.458	4.458	3,979,135	-0.03(-0.71%)
Feb 23, 2010	4.478	4.610	4.478	4.490	4,933,708	-0.01(-0.18%)
Feb 22, 2010	4.530	4.538	4.490	4.498	2,182,189	-0.02(-0.35%)
Feb 19, 2010	4.454	4.522	4.402	4.514	2,917,397	+0.13(+2.96%)
Feb 18, 2010	4.354	4.454	4.322	4.384	3,593,800	+0.03(+0.60%)
Feb 17, 2010	4.326	4.358	4.314	4.358	2,127,927	+0.04(+0.83%)
Feb 16, 2010	4.226	4.326	4.190	4.322	3,691,809	+0.13(+3.15%)
Feb 12, 2010	4.118	4.190	4.190	4.190	2,249,826	+0.03(+0.67%)
Feb 11, 2010	4.138	4.174	4.087	4.162	2,837,457	+0.00(+0.10%)
Feb 10, 2010	4.090	4.170	4.059	4.158	2,680,095	+0.07(+1.66%)
Feb 09, 2010	4.158	4.202	4.071	4.090	2,729,838	-0.01(-0.19%)
Feb 08, 2010	4.134	4.198	4.090	4.098	2,157,938	-0.08(-1.82%)
Feb 05, 2010	4.210	4.250	4.087	4.174	4,363,023	-0.03(-0.67%)
Feb 04, 2010	4.258	4.318	4.194	4.202	4,320,445	-0.10(-2.32%)
Feb 03, 2010	4.350	4.378	4.276	4.302	2,135,662	-0.08(-1.82%)
Feb 02, 2010	4.306	4.382	4.278	4.382	3,306,702	+0.12(+2.72%)
Feb 01, 2010	4.258	4.298	4.218	4.266	4,398,999	+0.03(+0.76%)
Jan 29, 2010	4.226	4.310	4.206	4.234	4,409,055	+0.00(+0.09%)
Jan 28, 2010	4.314	4.314	4.214	4.230	4,148,582	-0.07(-1.58%)
Jan 27, 2010	4.250	4.326	4.206	4.298	7,341,350	+0.03(+0.75%)
Jan 26, 2010	4.226	4.350	4.226	4.266	2,758,188	+0.04(+1.04%)
Jan 25, 2010	4.302	4.322	4.206	4.222	3,509,497	-0.03(-0.75%)
Jan 22, 2010	4.326	4.366	4.206	4.254	3,538,603	-0.06(-1.48%)
Jan 21, 2010	4.346	4.354	4.286	4.318	4,646,125	+0.00(+0.09%)
Jan 20, 2010	4.222	4.318	4.202	4.314	3,653,835	+0.07(+1.60%)
Jan 19, 2010	4.142	4.246	4.126	4.246	2,047,487	+0.10(+2.41%)
Jan 15, 2010	4.210	4.146	4.146	4.146	1,929,459	-0.08(-1.80%)
Jan 14, 2010	4.150	4.230	4.114	4.222	2,076,913	+0.04(+1.05%)
Jan 13, 2010	4.118	4.186	4.090	4.178	3,244,855	+0.08(+2.05%)
Jan 12, 2010	4.118	4.166	4.071	4.094	4,061,732	-0.04(-1.06%)
Jan 11, 2010	4.130	4.170	4.114	4.138	2,226,908	+0.01(+0.19%)
Jan 08, 2010	4.102	4.142	4.071	4.130	2,039,567	-0.00(-0.10%)
Jan 07, 2010	4.055	4.150	4.015	4.134	4,124,888	+0.08(+2.07%)
Jan 06, 2010	4.043	4.051	4.007	4.051	2,938,967	+0.00(+0.10%)
Jan 05, 2010	4.063	4.082	4.031	4.047	3,628,406	-0.02(-0.39%)
Jan 04, 2010	4.051	4.074	4.023	4.063	6,598,532	+0.05(+1.20%)
Dec 31, 2009	4.063	4.015	4.015	4.015	6,481,132	-0.06(-1.47%)
Dec 30, 2009	4.055	4.082	4.047	4.074	3,290,234	-0.00(-0.10%)
Dec 29, 2009	4.082	4.102	4.063	4.079	2,268,516	+0.01(+0.30%)
Dec 28, 2009	4.082	4.106	4.055	4.066	1,558,757	-0.02(-0.49%)
Dec 24, 2009	4.079	4.087	4.066	4.087	1,502,552	+0.01(+0.29%)
Dec 23, 2009	4.118	4.142	4.074	4.074	2,608,776	-0.04(-0.97%)
Dec 22, 2009	4.130	4.170	4.090	4.114	2,734,114	+0.00(+0.10%)
Dec 21, 2009	4.102	4.146	4.090	4.110	1,734,389	+0.03(+0.69%)
Dec 18, 2009	4.043	4.082	4.023	4.082	3,466,466	+0.05(+1.29%)
Dec 17, 2009	4.114	4.130	4.027	4.031	3,421,977	-0.10(-2.51%)
Dec 16, 2009	4.190	4.198	4.126	4.134	2,319,312	-0.03(-0.67%)
Dec 15, 2009	4.206	4.214	4.158	4.162	3,383,276	-0.05(-1.14%)
Dec 14, 2009	4.167	4.210	4.146	4.210	2,855,817	+0.03(+0.77%)
Dec 11, 2009	4.166	4.202	4.130	4.178	4,243,494	+0.00(+0.10%)
Dec 10, 2009	4.202	4.242	4.150	4.174	5,592,570	-0.00(-0.10%)
Dec 09, 2009	4.170	4.190	4.146	4.178	2,986,927	+0.02(+0.58%)
Dec 08, 2009	4.126	4.206	4.098	4.154	3,870,660	+0.02(+0.58%)
Dec 07, 2009	4.290	4.346	4.110	4.130	8,167,219	-0.15(-3.55%)
Dec 04, 2009	4.238	4.282	4.170	4.282	3,949,246	+0.10(+2.29%)
Dec 03, 2009	4.306	4.326	4.174	4.186	4,143,082	-0.10(-2.42%)
Dec 02, 2009	4.314	4.366	4.290	4.290	3,359,189	-0.08(-1.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.