Public Svc Enterprises (NY: PEG )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	57.90	58.39	57.13	57.20	3,250,960	-1.03(-1.77%)
Feb 27, 2023	58.14	59.52	57.96	58.23	3,805,475	+0.35(+0.61%)
Feb 24, 2023	57.02	58.02	56.68	57.88	3,180,205	+0.58(+1.01%)
Feb 23, 2023	57.95	58.13	56.90	57.30	2,972,858	-0.25(-0.43%)
Feb 22, 2023	57.97	58.25	57.20	57.55	2,687,476	-0.33(-0.57%)
Feb 21, 2023	58.04	58.79	57.48	57.88	3,183,809	-1.02(-1.74%)
Feb 17, 2023	58.57	59.20	57.94	58.90	2,918,076	+0.44(+0.74%)
Feb 16, 2023	57.78	58.56	57.17	58.47	1,964,211	+0.01(+0.02%)
Feb 15, 2023	57.63	58.60	57.58	58.46	2,049,332	+0.57(+0.98%)
Feb 14, 2023	57.97	58.33	57.47	57.89	1,902,448	-0.14(-0.24%)
Feb 13, 2023	57.63	58.08	57.42	58.03	1,354,202	+0.62(+1.09%)
Feb 10, 2023	56.57	57.48	56.36	57.41	2,467,265	+1.03(+1.83%)
Feb 09, 2023	57.11	57.44	56.30	56.38	2,226,028	-0.55(-0.96%)
Feb 08, 2023	57.39	57.48	56.64	56.92	1,667,035	-0.82(-1.43%)
Feb 07, 2023	57.67	57.96	56.80	57.75	1,470,578	-0.26(-0.44%)
Feb 06, 2023	57.36	58.09	57.15	58.00	1,900,208	+0.41(+0.71%)
Feb 03, 2023	58.32	58.47	56.46	57.60	2,241,513	-1.21(-2.06%)
Feb 02, 2023	58.67	59.05	58.02	58.81	2,676,625	+0.30(+0.52%)
Feb 01, 2023	58.22	58.95	57.74	58.51	2,792,067	-0.11(-0.19%)
Jan 31, 2023	58.16	58.65	57.39	58.62	3,428,636	+0.79(+1.36%)
Jan 30, 2023	57.10	58.29	57.02	57.83	2,356,960	+0.44(+0.78%)
Jan 27, 2023	57.70	57.93	57.31	57.39	2,192,200	-0.38(-0.66%)
Jan 26, 2023	57.39	57.91	57.25	57.77	1,727,432	+0.17(+0.30%)
Jan 25, 2023	57.18	57.65	56.76	57.60	1,435,104	-0.09(-0.16%)
Jan 24, 2023	57.19	57.84	56.65	57.69	1,565,210	+0.06(+0.10%)
Jan 23, 2023	57.10	58.25	56.87	57.63	2,127,064	+0.44(+0.76%)
Jan 20, 2023	56.70	57.24	55.82	57.20	2,335,407	+0.39(+0.68%)
Jan 19, 2023	57.55	57.61	56.64	56.81	2,069,614	-0.77(-1.33%)
Jan 18, 2023	59.49	59.59	57.51	57.58	2,585,422	-1.96(-3.29%)
Jan 17, 2023	59.41	59.82	59.37	59.54	2,903,318	+0.23(+0.38%)
Jan 13, 2023	59.15	59.64	58.91	59.31	2,146,607	-0.12(-0.21%)
Jan 12, 2023	60.77	60.81	59.30	59.43	2,689,931	-1.12(-1.84%)
Jan 11, 2023	60.29	60.81	60.20	60.55	1,759,932	+0.28(+0.47%)
Jan 10, 2023	59.94	60.35	59.65	60.27	1,496,401	+0.17(+0.28%)
Jan 09, 2023	59.16	60.35	59.12	60.10	2,438,691	+0.80(+1.36%)
Jan 06, 2023	58.59	59.50	58.41	59.29	2,375,372	+1.44(+2.49%)
Jan 05, 2023	58.70	58.91	57.57	57.85	2,513,947	-1.32(-2.22%)
Jan 04, 2023	59.07	59.73	58.85	59.17	2,063,359	+0.44(+0.74%)
Jan 03, 2023	58.18	58.76	57.11	58.73	2,345,251	+0.74(+1.27%)
Dec 30, 2022	58.55	58.58	57.43	57.99	1,917,783	-0.53(-0.91%)
Dec 29, 2022	58.35	58.75	58.24	58.52	1,429,972	+0.51(+0.88%)
Dec 28, 2022	58.61	59.02	57.96	58.01	1,921,990	-0.49(-0.84%)
Dec 27, 2022	57.95	58.65	57.68	58.51	1,893,190	+0.69(+1.20%)
Dec 23, 2022	56.77	57.85	56.77	57.81	1,417,129	+0.90(+1.58%)
Dec 22, 2022	57.04	57.17	55.91	56.92	1,888,072	-0.35(-0.61%)
Dec 21, 2022	56.22	57.28	56.19	57.27	1,787,977	+1.22(+2.18%)
Dec 20, 2022	56.11	56.50	55.68	56.04	2,010,848	-0.14(-0.25%)
Dec 19, 2022	56.06	56.61	55.65	56.19	2,107,165	+0.11(+0.20%)
Dec 16, 2022	56.35	56.48	55.21	56.07	5,582,441	-1.04(-1.82%)
Dec 15, 2022	57.72	57.93	56.63	57.11	2,609,357	-0.80(-1.37%)
Dec 14, 2022	58.01	58.80	57.42	57.91	2,096,974	+0.06(+0.10%)
Dec 13, 2022	58.22	59.04	57.22	57.85	3,047,751	+0.47(+0.82%)
Dec 12, 2022	56.91	57.41	56.52	57.38	3,031,059	+0.80(+1.42%)
Dec 09, 2022	56.56	57.10	56.47	56.57	2,135,291	-0.22(-0.38%)
Dec 08, 2022	56.21	56.83	55.93	56.79	2,166,629	+0.56(+0.99%)
Dec 07, 2022	56.54	56.89	56.08	56.23	2,467,500	-0.61(-1.07%)
Dec 06, 2022	56.59	56.86	55.86	56.84	3,350,945	+0.31(+0.55%)
Dec 05, 2022	56.70	56.97	56.26	56.53	3,167,264	-0.61(-1.07%)
Dec 02, 2022	55.99	57.15	55.98	57.14	4,003,896	+0.49(+0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.