Putnam Managed Municipal Trust (NY: PMM )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	3.207	3.211	3.190	3.211	99,870	+0.03(+0.82%)
Feb 27, 2003	3.194	3.207	3.185	3.185	33,827	-0.01(-0.27%)
Feb 26, 2003	3.190	3.203	3.190	3.194	93,427	+0.01(+0.41%)
Feb 25, 2003	3.177	3.203	3.172	3.181	231,957	+0.00(+0.00%)
Feb 24, 2003	3.177	3.190	3.155	3.181	131,626	+0.01(+0.41%)
Feb 21, 2003	3.172	3.203	3.164	3.168	93,197	-0.03(-0.95%)
Feb 20, 2003	3.159	3.198	3.159	3.198	88,594	+0.01(+0.41%)
Feb 19, 2003	3.172	3.198	3.172	3.185	92,737	+0.00(+0.14%)
Feb 18, 2003	3.198	3.198	3.172	3.181	94,578	-0.00(-0.14%)
Feb 14, 2003	3.177	3.190	3.164	3.185	124,493	+0.00(+0.00%)
Feb 13, 2003	3.224	3.224	3.185	3.185	112,527	-0.04(-1.21%)
Feb 12, 2003	3.216	3.224	3.216	3.224	84,222	+0.00(+0.00%)
Feb 11, 2003	3.229	3.242	3.224	3.224	63,052	-0.02(-0.54%)
Feb 10, 2003	3.216	3.259	3.216	3.242	147,274	+0.01(+0.27%)
Feb 07, 2003	3.224	3.259	3.216	3.233	139,680	-0.01(-0.40%)
Feb 06, 2003	3.190	3.246	3.190	3.246	127,714	+0.02(+0.67%)
Feb 05, 2003	3.224	3.246	3.207	3.224	142,902	-0.02(-0.54%)
Feb 04, 2003	3.190	3.246	3.190	3.242	170,056	+0.05(+1.50%)
Feb 03, 2003	3.181	3.207	3.177	3.194	104,933	+0.00(+0.14%)
Jan 31, 2003	3.198	3.203	3.164	3.190	86,754	+0.00(+0.14%)
Jan 30, 2003	3.198	3.211	3.159	3.185	1,794,911	-0.01(-0.41%)
Jan 29, 2003	3.177	3.207	3.177	3.198	73,867	+0.03(+0.96%)
Jan 28, 2003	3.159	3.194	3.159	3.168	182,942	+0.00(+0.14%)
Jan 27, 2003	3.159	3.172	3.159	3.164	28,304	-0.00(-0.14%)
Jan 24, 2003	3.168	3.168	3.151	3.168	78,009	+0.00(+0.00%)
Jan 23, 2003	3.159	3.168	3.155	3.168	90,666	+0.01(+0.28%)
Jan 22, 2003	3.168	3.172	3.155	3.159	174,428	-0.01(-0.27%)
Jan 21, 2003	3.164	3.168	3.151	3.168	134,158	+0.02(+0.55%)
Jan 17, 2003	3.146	3.172	3.146	3.151	67,654	-0.02(-0.68%)
Jan 16, 2003	3.146	3.172	3.138	3.172	196,519	-0.01(-0.27%)
Jan 15, 2003	3.164	3.185	3.155	3.181	74,327	+0.01(+0.27%)
Jan 14, 2003	3.142	3.177	3.142	3.172	65,813	+0.02(+0.55%)
Jan 13, 2003	3.129	3.159	3.129	3.155	149,345	+0.01(+0.28%)
Jan 10, 2003	3.133	3.159	3.111	3.146	152,337	+0.01(+0.42%)
Jan 09, 2003	3.155	3.168	3.111	3.133	365,195	-0.03(-0.83%)
Jan 08, 2003	3.181	3.185	3.142	3.159	274,759	-0.03(-0.82%)
Jan 07, 2003	3.207	3.224	3.177	3.185	180,411	-0.03(-0.81%)
Jan 06, 2003	3.211	3.237	3.190	3.211	90,205	-0.02(-0.67%)
Jan 03, 2003	3.185	3.233	3.185	3.233	125,873	+0.02(+0.68%)
Jan 02, 2003	3.229	3.233	3.177	3.211	176,499	+0.00(+0.00%)
Dec 31, 2002	3.181	3.233	3.164	3.211	495,901	+0.02(+0.54%)
Dec 30, 2002	3.177	3.211	3.177	3.194	207,105	+0.00(+0.00%)
Dec 27, 2002	3.133	3.194	3.133	3.194	96,418	+0.06(+1.80%)
Dec 26, 2002	3.138	3.172	3.124	3.138	195,599	+0.01(+0.42%)
Dec 24, 2002	3.107	3.133	3.116	3.124	185,474	+0.01(+0.28%)
Dec 23, 2002	3.107	3.151	3.107	3.116	305,825	+0.00(+0.14%)
Dec 20, 2002	3.116	3.133	3.107	3.111	164,303	-0.01(-0.42%)
Dec 19, 2002	3.129	3.146	3.111	3.124	200,431	-0.00(-0.14%)
Dec 18, 2002	3.164	3.164	3.116	3.129	284,194	-0.00(-0.14%)
Dec 17, 2002	3.151	3.172	3.133	3.133	157,630	-0.02(-0.69%)
Dec 16, 2002	3.185	3.203	3.155	3.155	218,380	-0.03(-0.82%)
Dec 13, 2002	3.172	3.190	3.164	3.181	146,814	-0.01(-0.27%)
Dec 12, 2002	3.194	3.198	3.172	3.190	116,899	-0.00(-0.14%)
Dec 11, 2002	3.172	3.194	3.172	3.194	155,558	+0.02(+0.68%)
Dec 10, 2002	3.194	3.194	3.159	3.172	141,751	-0.03(-0.82%)
Dec 09, 2002	3.220	3.237	3.198	3.198	121,961	-0.02(-0.54%)
Dec 06, 2002	3.233	3.246	3.207	3.216	129,785	-0.02(-0.54%)
Dec 05, 2002	3.216	3.251	3.207	3.233	181,792	-0.02(-0.67%)
Dec 04, 2002	3.181	3.255	3.181	3.255	128,405	+0.07(+2.04%)
Dec 03, 2002	3.181	3.216	3.172	3.190	184,323	-0.00(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.