Putnam Managed Municipal Trust (NY: PMM )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	3.041	3.054	3.028	3.054	275,755	+0.01(+0.29%)
Feb 25, 2010	3.006	3.050	2.992	3.045	427,528	+0.04(+1.18%)
Feb 24, 2010	2.975	3.019	2.970	3.010	292,262	+0.04(+1.34%)
Feb 23, 2010	2.966	2.975	2.957	2.970	202,630	+0.00(+0.15%)
Feb 22, 2010	2.992	2.992	2.957	2.966	499,804	-0.02(-0.74%)
Feb 19, 2010	2.992	3.019	2.988	2.988	547,773	-0.03(-0.88%)
Feb 18, 2010	3.041	3.041	3.010	3.014	315,143	-0.01(-0.23%)
Feb 17, 2010	3.035	3.043	3.021	3.021	306,709	-0.01(-0.43%)
Feb 16, 2010	3.021	3.035	3.013	3.035	415,603	+0.02(+0.73%)
Feb 12, 2010	3.004	3.013	3.013	3.013	167,801	+0.01(+0.29%)
Feb 11, 2010	2.995	3.021	2.995	3.004	378,698	+0.00(+0.14%)
Feb 10, 2010	2.999	3.008	2.992	3.000	194,643	-0.00(-0.11%)
Feb 09, 2010	3.008	3.013	2.982	3.003	368,125	-0.01(-0.17%)
Feb 08, 2010	2.986	3.008	2.982	3.008	236,541	+0.02(+0.59%)
Feb 05, 2010	2.986	2.991	2.964	2.991	265,340	+0.00(+0.15%)
Feb 04, 2010	2.986	3.004	2.986	2.986	397,808	+0.01(+0.30%)
Feb 03, 2010	2.999	2.999	2.977	2.977	300,692	-0.02(-0.59%)
Feb 02, 2010	2.995	2.999	2.986	2.995	324,837	+0.01(+0.29%)
Feb 01, 2010	2.991	2.995	2.977	2.986	237,198	+0.00(+0.15%)
Jan 29, 2010	2.986	2.991	2.964	2.982	264,063	+0.00(+0.00%)
Jan 28, 2010	2.977	2.990	2.973	2.982	114,412	-0.01(-0.17%)
Jan 27, 2010	2.986	2.987	2.964	2.987	262,073	+0.00(+0.02%)
Jan 26, 2010	2.977	2.986	2.955	2.986	224,195	+0.00(+0.15%)
Jan 25, 2010	2.955	2.982	2.955	2.982	215,652	+0.01(+0.44%)
Jan 22, 2010	2.973	2.991	2.960	2.969	191,380	+0.00(+0.00%)
Jan 21, 2010	2.991	2.995	2.969	2.969	195,036	-0.02(-0.74%)
Jan 20, 2010	3.013	3.013	2.982	2.991	253,260	-0.00(-0.14%)
Jan 19, 2010	2.982	2.995	2.975	2.995	258,296	+0.01(+0.44%)
Jan 15, 2010	2.960	2.982	2.982	2.982	189,148	+0.02(+0.55%)
Jan 14, 2010	2.964	2.986	2.951	2.966	269,779	-0.01(-0.40%)
Jan 13, 2010	2.960	2.977	2.951	2.977	214,201	+0.01(+0.44%)
Jan 12, 2010	2.964	2.973	2.956	2.964	190,548	+0.00(+0.15%)
Jan 11, 2010	2.977	2.977	2.951	2.960	270,514	+0.00(+0.00%)
Jan 08, 2010	2.947	2.960	2.943	2.960	231,767	+0.01(+0.29%)
Jan 07, 2010	2.947	2.964	2.929	2.951	276,908	-0.00(-0.14%)
Jan 06, 2010	2.934	2.960	2.916	2.956	404,162	+0.03(+1.20%)
Jan 05, 2010	2.912	2.929	2.908	2.921	211,244	+0.00(+0.15%)
Jan 04, 2010	2.929	2.943	2.894	2.916	342,609	+0.01(+0.30%)
Dec 31, 2009	2.881	2.908	2.908	2.908	281,092	+0.00(+0.15%)
Dec 30, 2009	2.899	2.916	2.894	2.903	315,383	-0.02(-0.60%)
Dec 29, 2009	2.943	2.951	2.907	2.921	339,817	-0.00(-0.15%)
Dec 28, 2009	2.903	2.929	2.886	2.925	219,325	+0.02(+0.75%)
Dec 24, 2009	2.877	2.912	2.864	2.903	423,234	+0.00(+0.00%)
Dec 23, 2009	2.908	2.916	2.890	2.903	265,644	-0.00(-0.15%)
Dec 22, 2009	2.908	2.921	2.899	2.908	218,396	+0.00(+0.15%)
Dec 21, 2009	2.894	2.920	2.877	2.903	344,164	+0.00(+0.15%)
Dec 18, 2009	2.907	2.912	2.877	2.899	396,125	-0.00(-0.15%)
Dec 17, 2009	2.929	2.929	2.903	2.903	319,662	-0.00(-0.15%)
Dec 16, 2009	2.907	2.920	2.894	2.907	345,592	+0.01(+0.30%)
Dec 15, 2009	2.916	2.925	2.899	2.899	645,158	-0.01(-0.45%)
Dec 14, 2009	2.907	2.925	2.903	2.912	381,039	+0.01(+0.30%)
Dec 11, 2009	2.916	2.925	2.899	2.903	382,777	+0.00(+0.00%)
Dec 10, 2009	2.912	2.916	2.890	2.903	219,099	+0.00(+0.00%)
Dec 09, 2009	2.920	2.920	2.890	2.903	339,718	-0.01(-0.29%)
Dec 08, 2009	2.916	2.920	2.899	2.911	367,197	-0.01(-0.46%)
Dec 07, 2009	2.907	2.929	2.903	2.925	468,657	+0.02(+0.75%)
Dec 04, 2009	2.916	2.925	2.903	2.903	285,347	-0.02(-0.60%)
Dec 03, 2009	2.912	2.925	2.899	2.920	617,063	+0.02(+0.75%)
Dec 02, 2009	2.873	2.910	2.873	2.899	657,791	+0.02(+0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.