Putnam Managed Municipal Trust (NY: PMM )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	5.603	5.618	5.572	5.595	126,231	+0.00(+0.00%)
Feb 27, 2019	5.603	5.634	5.580	5.595	180,051	-0.02(-0.27%)
Feb 26, 2019	5.595	5.649	5.586	5.611	132,674	+0.01(+0.14%)
Feb 25, 2019	5.672	5.672	5.572	5.603	155,637	-0.05(-0.95%)
Feb 22, 2019	5.657	5.703	5.634	5.657	168,433	+0.00(+0.00%)
Feb 21, 2019	5.649	5.687	5.603	5.657	138,210	-0.01(-0.24%)
Feb 20, 2019	5.548	5.678	5.541	5.670	213,014	+0.13(+2.34%)
Feb 19, 2019	5.533	5.563	5.525	5.541	77,303	+0.00(+0.00%)
Feb 15, 2019	5.533	5.556	5.533	5.541	99,321	-0.01(-0.14%)
Feb 14, 2019	5.548	5.564	5.521	5.548	59,884	-0.01(-0.14%)
Feb 13, 2019	5.472	5.579	5.434	5.556	266,743	+0.08(+1.53%)
Feb 12, 2019	5.464	5.487	5.464	5.472	40,370	+0.01(+0.14%)
Feb 11, 2019	5.487	5.533	5.457	5.464	88,916	-0.02(-0.42%)
Feb 08, 2019	5.441	5.541	5.441	5.487	101,025	+0.05(+0.84%)
Feb 07, 2019	5.449	5.472	5.434	5.441	43,971	+0.00(+0.00%)
Feb 06, 2019	5.464	5.480	5.441	5.441	101,634	-0.01(-0.14%)
Feb 05, 2019	5.472	5.480	5.434	5.449	108,488	-0.01(-0.11%)
Feb 04, 2019	5.434	5.480	5.426	5.455	191,451	+0.01(+0.25%)
Feb 01, 2019	5.434	5.472	5.434	5.441	81,370	+0.02(+0.42%)
Jan 31, 2019	5.434	5.472	5.411	5.419	136,318	-0.02(-0.28%)
Jan 30, 2019	5.411	5.441	5.403	5.434	113,027	+0.02(+0.28%)
Jan 29, 2019	5.403	5.464	5.403	5.419	127,222	+0.01(+0.14%)
Jan 28, 2019	5.426	5.427	5.388	5.411	104,419	-0.01(-0.14%)
Jan 25, 2019	5.388	5.434	5.388	5.419	200,871	+0.04(+0.71%)
Jan 24, 2019	5.411	5.434	5.365	5.380	380,629	-0.03(-0.56%)
Jan 23, 2019	5.396	5.480	5.357	5.411	353,591	+0.02(+0.31%)
Jan 22, 2019	5.326	5.462	5.326	5.394	223,262	+0.07(+1.28%)
Jan 18, 2019	5.371	5.371	5.303	5.326	386,187	-0.05(-0.85%)
Jan 17, 2019	5.379	5.379	5.349	5.371	178,375	+0.02(+0.28%)
Jan 16, 2019	5.394	5.447	5.356	5.356	243,171	-0.05(-0.84%)
Jan 15, 2019	5.417	5.475	5.402	5.402	113,876	-0.02(-0.28%)
Jan 14, 2019	5.425	5.455	5.394	5.417	82,245	+0.00(+0.00%)
Jan 11, 2019	5.425	5.447	5.409	5.417	134,389	+0.05(+0.85%)
Jan 10, 2019	5.341	5.435	5.333	5.371	207,438	+0.04(+0.71%)
Jan 09, 2019	5.356	5.356	5.311	5.333	88,009	+0.01(+0.14%)
Jan 08, 2019	5.341	5.362	5.316	5.326	173,277	+0.04(+0.72%)
Jan 07, 2019	5.250	5.295	5.242	5.288	125,697	+0.06(+1.16%)
Jan 04, 2019	5.280	5.280	5.166	5.227	178,878	-0.05(-1.01%)
Jan 03, 2019	5.265	5.311	5.204	5.280	363,332	+0.00(+0.00%)
Jan 02, 2019	5.098	5.280	5.098	5.280	244,164	+0.17(+3.42%)
Dec 31, 2018	5.113	5.159	5.083	5.105	560,722	-0.01(-0.15%)
Dec 28, 2018	5.136	5.143	5.105	5.113	402,640	-0.02(-0.44%)
Dec 27, 2018	5.136	5.189	5.136	5.136	336,500	+0.00(+0.00%)
Dec 26, 2018	5.174	5.189	5.136	5.136	197,886	-0.05(-0.88%)
Dec 24, 2018	5.197	5.204	5.166	5.181	126,623	+0.01(+0.15%)
Dec 21, 2018	5.197	5.219	5.162	5.174	292,075	-0.02(-0.29%)
Dec 20, 2018	5.227	5.265	5.189	5.189	311,144	-0.02(-0.41%)
Dec 19, 2018	5.180	5.218	5.180	5.210	128,475	+0.04(+0.73%)
Dec 18, 2018	5.248	5.293	5.172	5.172	288,586	-0.07(-1.30%)
Dec 17, 2018	5.293	5.339	5.218	5.241	288,091	-0.05(-1.00%)
Dec 14, 2018	5.293	5.354	5.271	5.293	221,500	+0.00(+0.00%)
Dec 13, 2018	5.293	5.354	5.286	5.293	222,652	+0.00(+0.00%)
Dec 12, 2018	5.346	5.362	5.293	5.293	153,827	-0.06(-1.13%)
Dec 11, 2018	5.293	5.384	5.271	5.354	386,414	+0.04(+0.71%)
Dec 10, 2018	5.271	5.324	5.271	5.316	140,568	+0.03(+0.57%)
Dec 07, 2018	5.248	5.293	5.248	5.286	164,505	+0.02(+0.29%)
Dec 06, 2018	5.271	5.293	5.271	5.271	186,098	-0.02(-0.29%)
Dec 04, 2018	5.301	5.316	5.271	5.286	310,100	+0.02(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.