Prosperity Bancshares (NY: PB )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	61.51	61.99	60.71	61.26	471,831	+0.75(+1.23%)
Feb 28, 2024	61.13	61.41	60.49	60.51	398,974	-1.15(-1.86%)
Feb 27, 2024	61.22	61.76	61.04	61.66	559,958	+0.82(+1.36%)
Feb 26, 2024	61.34	61.95	60.66	60.84	637,599	-1.01(-1.63%)
Feb 23, 2024	61.85	62.23	61.31	61.85	308,289	-0.01(-0.02%)
Feb 22, 2024	62.06	62.39	61.20	61.86	362,612	-0.21(-0.33%)
Feb 21, 2024	61.46	62.09	60.84	62.06	521,387	+0.47(+0.77%)
Feb 20, 2024	61.47	62.38	61.47	61.59	391,079	-0.68(-1.09%)
Feb 16, 2024	62.49	62.95	62.13	62.27	478,045	-0.80(-1.28%)
Feb 15, 2024	62.48	64.00	62.48	63.07	629,300	+0.92(+1.48%)
Feb 14, 2024	61.66	62.20	60.89	62.15	546,508	+1.24(+2.03%)
Feb 13, 2024	61.34	61.46	59.84	60.91	1,119,796	-2.04(-3.24%)
Feb 12, 2024	62.20	63.83	61.86	62.96	612,746	+0.83(+1.34%)
Feb 09, 2024	60.97	62.16	60.30	62.12	552,026	+1.13(+1.85%)
Feb 08, 2024	60.46	61.27	60.31	60.99	590,565	+0.18(+0.29%)
Feb 07, 2024	61.62	61.62	59.99	60.82	857,413	-0.48(-0.78%)
Feb 06, 2024	60.88	61.40	60.15	61.30	747,271	+0.44(+0.73%)
Feb 05, 2024	60.94	61.14	60.30	60.86	728,323	-0.72(-1.16%)
Feb 02, 2024	60.48	61.79	60.41	61.57	802,575	-0.01(-0.02%)
Feb 01, 2024	62.92	63.16	59.76	61.58	902,888	-1.15(-1.83%)
Jan 31, 2024	63.77	64.62	62.61	62.73	966,482	-2.65(-4.05%)
Jan 30, 2024	65.47	65.84	65.14	65.38	555,835	-0.38(-0.58%)
Jan 29, 2024	64.61	65.79	64.12	65.76	570,668	+1.23(+1.90%)
Jan 26, 2024	64.31	65.10	64.29	64.54	605,247	+0.35(+0.55%)
Jan 25, 2024	64.12	64.61	62.98	64.18	981,449	+0.45(+0.71%)
Jan 24, 2024	62.07	64.99	61.67	63.73	1,578,869	-0.52(-0.81%)
Jan 23, 2024	65.77	65.99	64.24	64.25	865,139	-1.43(-2.18%)
Jan 22, 2024	65.33	65.99	64.91	65.68	637,855	+0.73(+1.12%)
Jan 19, 2024	63.72	65.00	63.31	64.96	713,423	+1.48(+2.33%)
Jan 18, 2024	63.19	63.70	62.64	63.48	531,113	+0.78(+1.24%)
Jan 17, 2024	62.39	63.10	61.75	62.70	861,113	+0.18(+0.28%)
Jan 16, 2024	62.70	63.13	62.22	62.52	592,584	-0.99(-1.56%)
Jan 12, 2024	64.67	64.70	63.03	63.52	426,483	-0.68(-1.06%)
Jan 11, 2024	63.66	64.21	62.58	64.19	618,434	-0.30(-0.47%)
Jan 10, 2024	63.87	64.53	63.67	64.50	442,183	+0.18(+0.27%)
Jan 09, 2024	64.44	64.65	64.13	64.32	342,935	-0.87(-1.34%)
Jan 08, 2024	64.60	65.23	64.31	65.19	451,081	+0.33(+0.51%)
Jan 05, 2024	64.35	65.64	64.12	64.86	910,591	+0.16(+0.24%)
Jan 04, 2024	64.69	65.56	64.59	64.70	564,888	+0.01(+0.02%)
Jan 03, 2024	65.76	66.34	64.40	64.69	793,982	-2.39(-3.56%)
Jan 02, 2024	66.08	67.60	65.91	67.08	599,054	+0.60(+0.90%)
Dec 29, 2023	67.05	67.18	66.31	66.48	352,227	-0.80(-1.20%)
Dec 28, 2023	66.85	67.52	66.85	67.28	430,492	+0.21(+0.31%)
Dec 27, 2023	66.98	67.26	66.67	67.08	442,442	+0.10(+0.15%)
Dec 26, 2023	66.47	67.21	66.21	66.98	395,776	+0.88(+1.34%)
Dec 22, 2023	65.99	66.62	65.63	66.10	457,652	+0.54(+0.82%)
Dec 21, 2023	65.12	65.65	64.52	65.56	555,594	+1.19(+1.84%)
Dec 20, 2023	65.60	66.09	64.34	64.37	564,785	-1.41(-2.15%)
Dec 19, 2023	65.09	66.16	64.87	65.78	562,730	+0.87(+1.35%)
Dec 18, 2023	65.89	65.99	64.83	64.91	532,001	-0.52(-0.80%)
Dec 15, 2023	66.14	66.47	64.93	65.43	1,599,385	-0.91(-1.38%)
Dec 14, 2023	64.59	66.51	64.33	66.34	1,277,679	+3.20(+5.07%)
Dec 13, 2023	60.78	63.20	60.67	63.14	1,607,627	+2.22(+3.64%)
Dec 12, 2023	61.17	61.33	60.69	60.92	321,495	-0.39(-0.63%)
Dec 11, 2023	61.09	61.89	60.90	61.31	409,812	-0.03(-0.05%)
Dec 08, 2023	61.18	61.92	61.10	61.34	478,645	+0.11(+0.17%)
Dec 07, 2023	61.07	61.44	60.79	61.24	604,619	+0.58(+0.96%)
Dec 06, 2023	61.21	62.37	60.58	60.65	629,398	-0.30(-0.49%)
Dec 05, 2023	61.15	61.43	60.59	60.95	365,034	-0.60(-0.98%)
Dec 04, 2023	60.83	61.93	60.64	61.56	704,539	+0.24(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.