Stewart Information Services Corp (NY: STC )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	17.22	17.29	17.08	17.14	147,328	+0.00(+0.00%)
Feb 27, 2003	16.92	17.21	16.92	17.14	83,056	+0.33(+1.95%)
Feb 26, 2003	17.13	17.13	16.79	16.81	26,835	-0.26(-1.53%)
Feb 25, 2003	16.92	17.14	16.88	17.07	36,228	+0.16(+0.93%)
Feb 24, 2003	17.29	17.36	16.88	16.92	67,357	-0.34(-1.99%)
Feb 21, 2003	16.69	17.42	16.69	17.26	133,508	+0.57(+3.39%)
Feb 20, 2003	16.62	17.07	16.51	16.69	80,641	+0.15(+0.90%)
Feb 19, 2003	17.14	17.16	16.47	16.55	61,722	-0.52(-3.06%)
Feb 18, 2003	17.09	17.22	16.78	17.07	84,398	+0.16(+0.97%)
Feb 14, 2003	16.40	17.36	16.40	16.90	140,485	+0.62(+3.80%)
Feb 13, 2003	16.25	16.49	16.14	16.28	55,147	+0.15(+0.92%)
Feb 12, 2003	16.32	16.43	16.02	16.14	41,327	-0.26(-1.59%)
Feb 11, 2003	16.56	16.58	16.26	16.40	46,425	-0.16(-0.99%)
Feb 10, 2003	16.25	16.56	16.22	16.56	69,236	+0.35(+2.16%)
Feb 07, 2003	16.69	16.77	16.21	16.21	53,134	-0.41(-2.47%)
Feb 06, 2003	16.31	16.69	16.17	16.62	50,182	+0.32(+1.97%)
Feb 05, 2003	16.55	16.72	16.27	16.30	51,927	-0.32(-1.93%)
Feb 04, 2003	17.08	17.08	16.26	16.62	79,031	-0.46(-2.71%)
Feb 03, 2003	16.51	17.39	16.51	17.08	178,860	+0.67(+4.09%)
Jan 31, 2003	15.47	16.45	15.47	16.41	106,538	+0.90(+5.81%)
Jan 30, 2003	16.76	16.77	15.51	15.51	97,682	-1.23(-7.35%)
Jan 29, 2003	16.21	16.76	16.16	16.74	75,542	+0.48(+2.93%)
Jan 28, 2003	16.25	16.36	15.84	16.26	43,205	+0.01(+0.05%)
Jan 27, 2003	15.84	16.39	15.84	16.25	135,923	+0.38(+2.39%)
Jan 24, 2003	16.30	16.38	15.84	15.87	62,795	-0.42(-2.61%)
Jan 23, 2003	15.95	16.40	15.91	16.30	79,165	+0.33(+2.05%)
Jan 22, 2003	16.06	16.19	15.91	15.97	37,435	-0.07(-0.46%)
Jan 21, 2003	16.02	16.21	15.93	16.05	39,046	+0.09(+0.56%)
Jan 17, 2003	16.36	16.36	15.93	15.96	75,676	-0.36(-2.19%)
Jan 16, 2003	16.17	16.31	16.06	16.31	39,448	+0.18(+1.11%)
Jan 15, 2003	16.14	16.28	15.99	16.14	64,271	+0.04(+0.23%)
Jan 14, 2003	16.10	16.21	15.99	16.10	55,415	+0.07(+0.46%)
Jan 13, 2003	16.10	16.27	16.01	16.02	62,124	-0.01(-0.05%)
Jan 10, 2003	16.20	16.23	16.01	16.03	79,165	-0.17(-1.06%)
Jan 09, 2003	16.10	16.28	15.90	16.20	37,301	+0.16(+1.02%)
Jan 08, 2003	16.14	16.17	15.84	16.04	87,484	-0.05(-0.32%)
Jan 07, 2003	16.32	16.32	16.00	16.09	149,207	-0.13(-0.78%)
Jan 06, 2003	15.95	16.36	15.80	16.22	46,291	+0.14(+0.88%)
Jan 03, 2003	16.02	16.39	15.96	16.08	86,142	+0.05(+0.33%)
Jan 02, 2003	15.91	16.14	15.81	16.02	66,552	+0.08(+0.51%)
Dec 31, 2002	15.99	16.12	15.76	15.94	82,654	-0.09(-0.56%)
Dec 30, 2002	15.43	16.14	15.43	16.03	59,709	+0.67(+4.37%)
Dec 27, 2002	15.99	15.99	15.36	15.36	64,003	-0.63(-3.92%)
Dec 26, 2002	16.02	16.05	15.93	15.99	57,696	-0.08(-0.51%)
Dec 24, 2002	15.90	16.15	15.90	16.07	17,711	+0.13(+0.79%)
Dec 23, 2002	15.69	16.16	15.69	15.94	60,648	+0.20(+1.28%)
Dec 20, 2002	15.80	16.05	15.70	15.74	82,117	-0.10(-0.61%)
Dec 19, 2002	15.99	16.04	15.70	15.84	40,522	-0.07(-0.47%)
Dec 18, 2002	15.98	16.14	15.91	15.91	54,208	-0.18(-1.11%)
Dec 17, 2002	16.23	16.25	16.08	16.09	62,527	-0.13(-0.83%)
Dec 16, 2002	15.80	16.32	15.80	16.22	85,069	+0.19(+1.16%)
Dec 13, 2002	16.24	16.25	16.02	16.04	93,925	-0.14(-0.88%)
Dec 12, 2002	16.02	16.31	16.02	16.18	205,562	+0.16(+0.98%)
Dec 11, 2002	16.10	16.33	16.01	16.02	54,074	+0.00(+0.00%)
Dec 10, 2002	15.80	16.25	15.76	16.02	84,130	+0.16(+0.99%)
Dec 09, 2002	15.96	16.02	15.74	15.87	44,547	-0.02(-0.14%)
Dec 06, 2002	15.73	15.93	15.59	15.89	45,218	+0.15(+0.95%)
Dec 05, 2002	16.25	16.25	15.56	15.74	48,975	-0.44(-2.72%)
Dec 04, 2002	15.80	16.23	15.64	16.18	53,537	+0.53(+3.38%)
Dec 03, 2002	15.46	15.94	15.43	15.65	61,856	+0.23(+1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.