Stewart Information Services Corp (NY: STC )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	28.08	28.85	27.97	28.58	308,135	+0.37(+1.32%)
Feb 26, 2015	27.90	28.70	27.81	28.21	134,970	+0.26(+0.92%)
Feb 25, 2015	27.91	28.05	27.91	27.95	121,810	+0.19(+0.68%)
Feb 24, 2015	27.45	27.88	27.37	27.76	133,026	+0.27(+0.97%)
Feb 23, 2015	27.36	27.51	26.99	27.49	131,577	+0.15(+0.56%)
Feb 20, 2015	27.47	27.87	27.05	27.34	119,295	-0.09(-0.33%)
Feb 19, 2015	27.44	27.62	27.32	27.43	135,703	-0.15(-0.55%)
Feb 18, 2015	28.09	28.15	27.39	27.58	114,097	-0.46(-1.63%)
Feb 17, 2015	28.74	28.87	27.93	28.04	94,502	-0.71(-2.46%)
Feb 13, 2015	28.71	28.75	28.75	28.75	129,165	+0.17(+0.61%)
Feb 12, 2015	28.75	29.68	28.18	28.57	214,136	+0.46(+1.65%)
Feb 11, 2015	27.88	28.15	27.68	28.11	102,743	+0.18(+0.65%)
Feb 10, 2015	27.91	28.04	27.52	27.93	97,234	+0.08(+0.30%)
Feb 09, 2015	28.03	28.20	27.69	27.84	72,515	-0.39(-1.40%)
Feb 06, 2015	28.27	28.59	28.09	28.24	111,280	+0.05(+0.16%)
Feb 05, 2015	27.99	28.31	27.89	28.19	91,821	+0.23(+0.81%)
Feb 04, 2015	27.71	28.18	27.62	27.96	107,595	+0.24(+0.85%)
Feb 03, 2015	27.74	28.11	27.51	27.73	112,505	+0.10(+0.36%)
Feb 02, 2015	27.24	27.79	26.67	27.63	120,755	+0.44(+1.62%)
Jan 30, 2015	27.64	27.90	26.98	27.19	181,497	-0.71(-2.53%)
Jan 29, 2015	27.27	27.92	27.25	27.90	88,519	+0.60(+2.20%)
Jan 28, 2015	27.91	28.17	27.24	27.30	164,524	-0.49(-1.75%)
Jan 27, 2015	27.66	28.10	27.62	27.78	139,536	-0.21(-0.73%)
Jan 26, 2015	27.38	28.06	27.11	27.99	184,461	+0.62(+2.25%)
Jan 23, 2015	27.43	27.86	27.33	27.37	83,695	-0.01(-0.03%)
Jan 22, 2015	27.22	27.93	26.98	27.38	172,447	+0.37(+1.38%)
Jan 21, 2015	27.49	27.70	26.95	27.01	110,607	-0.62(-2.23%)
Jan 20, 2015	27.74	27.85	27.27	27.62	96,447	-0.05(-0.19%)
Jan 16, 2015	26.87	27.77	26.87	27.68	142,239	+0.68(+2.53%)
Jan 15, 2015	27.90	27.90	26.90	26.99	140,508	-0.77(-2.79%)
Jan 14, 2015	27.54	27.88	27.11	27.77	113,899	-0.02(-0.08%)
Jan 13, 2015	27.68	28.25	27.50	27.79	121,532	+0.36(+1.30%)
Jan 12, 2015	27.30	27.52	26.99	27.43	76,327	+0.06(+0.22%)
Jan 09, 2015	27.99	27.99	27.20	27.37	109,322	-0.62(-2.22%)
Jan 08, 2015	27.38	28.11	27.38	27.99	126,889	+0.77(+2.82%)
Jan 07, 2015	27.60	27.60	26.83	27.23	158,593	-0.16(-0.58%)
Jan 06, 2015	27.97	28.12	27.06	27.39	151,707	-0.62(-2.20%)
Jan 05, 2015	27.81	28.33	27.39	28.00	149,374	-0.09(-0.32%)
Jan 02, 2015	28.30	28.65	27.55	28.09	131,583	-0.04(-0.13%)
Dec 31, 2014	28.43	28.13	28.13	28.13	122,976	-0.17(-0.62%)
Dec 30, 2014	28.37	28.60	28.29	28.31	67,892	-0.17(-0.61%)
Dec 29, 2014	28.29	28.71	28.25	28.48	175,199	+0.11(+0.37%)
Dec 26, 2014	28.15	28.43	28.15	28.37	62,255	+0.27(+0.97%)
Dec 24, 2014	27.74	28.10	28.10	28.10	66,623	+0.36(+1.31%)
Dec 23, 2014	27.65	27.89	27.36	27.74	140,924	+0.30(+1.11%)
Dec 22, 2014	27.05	27.46	26.94	27.43	88,677	+0.47(+1.75%)
Dec 19, 2014	27.25	27.27	26.80	26.96	318,692	-0.24(-0.89%)
Dec 18, 2014	27.04	27.30	26.66	27.21	126,422	+0.42(+1.56%)
Dec 17, 2014	26.43	26.83	26.15	26.79	333,584	+0.36(+1.38%)
Dec 16, 2014	26.49	26.69	26.35	26.42	225,917	-0.21(-0.77%)
Dec 15, 2014	26.64	27.02	26.23	26.63	182,720	+0.18(+0.69%)
Dec 12, 2014	27.11	27.45	26.38	26.45	318,433	-0.93(-3.41%)
Dec 11, 2014	27.07	27.62	26.59	27.38	161,810	+0.39(+1.43%)
Dec 10, 2014	27.34	27.65	26.94	26.99	122,726	-0.53(-1.93%)
Dec 09, 2014	27.17	27.63	26.97	27.52	148,556	+0.05(+0.19%)
Dec 08, 2014	27.49	28.18	27.30	27.47	132,547	-0.16(-0.58%)
Dec 05, 2014	28.02	28.33	27.37	27.63	226,905	-0.42(-1.49%)
Dec 04, 2014	27.43	28.06	27.43	28.05	191,572	+0.52(+1.87%)
Dec 03, 2014	27.58	27.83	27.31	27.53	205,113	-0.09(-0.33%)
Dec 02, 2014	26.96	27.74	26.96	27.62	290,542	+0.67(+2.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.