Stewart Information Services Corp (NY: STC )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	61.27	62.88	60.81	62.54	236,127	+0.44(+0.71%)
Feb 25, 2022	60.63	62.61	61.19	62.10	175,213	+1.49(+2.46%)
Feb 24, 2022	57.36	60.62	56.80	60.61	259,697	+1.30(+2.19%)
Feb 23, 2022	60.82	61.55	59.16	59.31	145,375	-1.33(-2.19%)
Feb 22, 2022	59.90	61.45	59.49	60.63	160,965	+0.18(+0.29%)
Feb 18, 2022				60.46	0	+0.17(+0.29%)
Feb 17, 2022	61.79	62.35	60.24	60.28	143,542	-2.08(-3.34%)
Feb 16, 2022	63.04	63.68	62.18	62.37	90,934	-0.66(-1.05%)
Feb 15, 2022	62.80	64.05	62.15	63.03	248,091	+1.23(+1.98%)
Feb 14, 2022	64.43	64.48	61.52	61.80	293,884	-2.39(-3.72%)
Feb 11, 2022	65.25	65.28	63.00	64.19	254,326	-0.73(-1.12%)
Feb 10, 2022	67.26	67.26	63.38	64.92	535,951	-3.60(-5.26%)
Feb 09, 2022	67.90	68.91	67.90	68.52	125,293	+0.76(+1.11%)
Feb 08, 2022	66.95	68.00	66.54	67.77	98,980	+0.96(+1.43%)
Feb 07, 2022	67.72	68.28	66.76	66.81	173,496	-1.01(-1.49%)
Feb 04, 2022	67.99	68.92	67.10	67.82	182,975	-0.47(-0.69%)
Feb 03, 2022	67.17			68.29	160,649	+0.56(+0.83%)
Feb 02, 2022	66.92	67.79	66.42	67.73	190,716	+2.13(+3.24%)
Feb 01, 2022	65.55	66.11	64.96	65.60	170,799	-0.21(-0.32%)
Jan 31, 2022	63.19	65.93		65.81	234,447	+2.17(+3.40%)
Jan 28, 2022	62.31	63.64	61.46	63.65	150,074	+1.20(+1.92%)
Jan 27, 2022	63.00	64.62	62.18	62.45	206,508	-0.38(-0.60%)
Jan 26, 2022	63.88	65.23	62.34	62.83	148,189	-0.16(-0.25%)
Jan 25, 2022	62.94	63.63	61.72	62.98	160,109	-0.91(-1.43%)
Jan 24, 2022	62.39	64.34	61.34	63.90	193,830	+0.65(+1.03%)
Jan 21, 2022	64.67	65.80	63.24	63.24	264,050	-1.82(-2.79%)
Jan 20, 2022	66.81	67.86	64.73	65.06	135,993	-1.53(-2.30%)
Jan 19, 2022	69.53	69.58	66.57	66.59	179,736	-2.36(-3.42%)
Jan 18, 2022	71.08	71.21	68.94	68.94	169,825	-2.62(-3.66%)
Jan 14, 2022				71.56	0	-0.70(-0.97%)
Jan 13, 2022	72.46	73.92	72.26	72.26	145,292	-0.10(-0.14%)
Jan 12, 2022	73.22	74.45	72.32	72.36	156,715	-0.65(-0.90%)
Jan 11, 2022	71.87	73.51	71.32	73.02	217,163	+1.32(+1.84%)
Jan 10, 2022	71.85	71.98	71.02	71.70	143,826	+0.03(+0.04%)
Jan 07, 2022	72.11	72.48	71.18	71.67	165,844	-0.78(-1.08%)
Jan 06, 2022	71.79	72.71	71.42	72.46	110,974	+0.47(+0.65%)
Jan 05, 2022	72.56	73.72	71.94	71.99	111,556	-0.64(-0.88%)
Jan 04, 2022	72.38	73.19	71.80	72.62	147,075	+0.41(+0.56%)
Jan 03, 2022	73.72	74.63	71.77	72.22	151,432	-1.24(-1.69%)
Dec 31, 2021	73.86	74.05	73.34	73.46	79,415	-0.38(-0.51%)
Dec 30, 2021	73.91	74.32	73.15	73.84	129,089	-0.04(-0.05%)
Dec 29, 2021	73.28	73.96	72.94	73.87	102,648	+0.60(+0.82%)
Dec 28, 2021	73.38	74.62	73.13	73.28	91,171	+0.08(+0.11%)
Dec 27, 2021	71.80	73.25	70.69	73.19	94,452	+1.25(+1.74%)
Dec 23, 2021	72.24	72.90	71.43	71.94	193,449	+0.24(+0.33%)
Dec 22, 2021	70.91	71.80	70.31	71.70	235,093	+0.64(+0.91%)
Dec 21, 2021	68.72	71.11	68.72	71.05	365,323	+3.11(+4.58%)
Dec 20, 2021	68.67	68.90	66.91	67.94	597,936	-1.38(-1.99%)
Dec 17, 2021	69.32	70.01	68.06	69.32	890,057	-0.73(-1.04%)
Dec 16, 2021	69.61	70.42	69.09	70.05	253,026	+0.80(+1.16%)
Dec 15, 2021	69.27	70.28	68.69	69.25	354,833	+0.35(+0.51%)
Dec 14, 2021	69.11	70.46	68.87	68.90	224,300	-0.16(-0.23%)
Dec 13, 2021	68.34	69.99	67.98	69.06	174,547	+0.95(+1.40%)
Dec 10, 2021	68.99	69.28	67.87	68.11	96,082	-0.59(-0.85%)
Dec 09, 2021	69.24	69.55	68.25	68.69	89,574	-1.21(-1.73%)
Dec 08, 2021	69.57	70.40	69.41	69.90	89,681	+0.58(+0.83%)
Dec 07, 2021	68.95	69.47	68.29	69.33	125,751	+1.08(+1.59%)
Dec 06, 2021	68.23	69.18	67.86	68.24	120,730	+0.97(+1.44%)
Dec 03, 2021	68.28	68.28	66.33	67.27	313,745	-0.84(-1.24%)
Dec 02, 2021	66.09	68.64	65.59	68.12	110,189	+2.23(+3.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.