Ugi Corp (NY: UGI )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	34.62	34.72	33.28	33.32	1,962,541	-1.25(-3.62%)
Feb 25, 2021	35.19	35.37	34.57	34.57	1,087,956	-0.37(-1.07%)
Feb 24, 2021	34.47	35.12	34.37	34.95	1,122,692	+0.50(+1.44%)
Feb 23, 2021	35.03	35.24	34.43	34.45	1,332,172	-0.55(-1.57%)
Feb 22, 2021	35.17	35.30	34.84	35.00	1,046,006	-0.04(-0.12%)
Feb 19, 2021	34.48	35.11	34.38	35.04	837,672	+0.66(+1.92%)
Feb 18, 2021	34.96	35.18	34.37	34.38	768,098	-0.63(-1.79%)
Feb 17, 2021	34.88	35.17	34.36	35.01	1,205,671	+0.14(+0.40%)
Feb 16, 2021	33.93	34.91	33.87	34.87	1,469,081	+1.05(+3.11%)
Feb 12, 2021	33.56	33.86	33.36	33.82	760,527	+0.19(+0.57%)
Feb 11, 2021	33.26	33.69	33.13	33.63	1,125,004	+0.29(+0.86%)
Feb 10, 2021	33.22	33.60	33.13	33.34	1,455,316	+0.64(+1.97%)
Feb 09, 2021	32.52	32.87	32.31	32.70	913,507	+0.36(+1.10%)
Feb 08, 2021	32.51	32.63	32.15	32.34	1,018,177	-0.10(-0.32%)
Feb 05, 2021	32.18	32.56	31.94	32.44	763,861	+0.47(+1.47%)
Feb 04, 2021	31.48	32.03	31.05	31.97	1,480,344	+0.53(+1.69%)
Feb 03, 2021	30.98	31.47	30.89	31.44	944,419	+0.13(+0.42%)
Feb 02, 2021	31.76	32.00	31.21	31.31	1,293,440	-0.33(-1.04%)
Feb 01, 2021	31.27	31.69	31.13	31.64	1,133,023	+0.34(+1.08%)
Jan 29, 2021	31.49	31.78	31.27	31.30	2,638,221	-0.37(-1.18%)
Jan 28, 2021	31.90	32.32	31.66	31.68	1,120,524	-0.17(-0.55%)
Jan 27, 2021	31.70	32.39	31.62	31.85	1,277,202	-0.23(-0.73%)
Jan 26, 2021	32.47	32.62	32.04	32.09	1,313,191	-0.26(-0.81%)
Jan 25, 2021	32.18	32.50	32.10	32.35	1,251,460	+0.01(+0.03%)
Jan 22, 2021	31.87	32.40	31.58	32.34	1,093,366	+0.24(+0.76%)
Jan 21, 2021	32.40	32.60	32.01	32.10	1,155,666	-0.25(-0.78%)
Jan 20, 2021	32.29	32.65	32.14	32.35	1,208,324	-0.09(-0.27%)
Jan 19, 2021	32.90	32.97	32.37	32.43	1,540,558	-0.30(-0.90%)
Jan 15, 2021	32.18	32.78	32.00	32.73	1,015,301	+0.50(+1.57%)
Jan 14, 2021	32.25	32.42	31.81	32.23	842,770	+0.30(+0.93%)
Jan 13, 2021	31.69	32.26	31.50	31.93	1,187,162	+0.18(+0.58%)
Jan 12, 2021	31.05	31.84	30.87	31.75	1,116,526	+0.80(+2.59%)
Jan 11, 2021	30.43	31.13	30.43	30.95	1,011,118	+0.29(+0.94%)
Jan 08, 2021	30.62	30.98	30.17	30.66	1,244,552	+0.17(+0.57%)
Jan 07, 2021	31.65	31.65	30.46	30.49	1,483,100	-1.08(-3.42%)
Jan 06, 2021	30.75	31.73	30.63	31.56	1,361,580	+1.23(+4.04%)
Jan 05, 2021	30.43	30.69	29.89	30.34	1,139,961	+0.08(+0.26%)
Jan 04, 2021	30.56	30.62	29.92	30.26	1,010,080	-0.15(-0.49%)
Dec 31, 2020		30.41	30.41	30.41	756,054	+0.45(+1.51%)
Dec 30, 2020	29.79	30.44	29.75	29.96	756,054	+0.01(+0.03%)
Dec 29, 2020	30.38	30.62	29.79	29.95	849,557	-0.45(-1.49%)
Dec 28, 2020	30.46	30.77	30.20	30.40	772,073	-0.05(-0.17%)
Dec 24, 2020	30.48	30.49	29.92	30.45	202,002	+0.14(+0.46%)
Dec 23, 2020	30.11	30.65	30.11	30.31	605,281	+0.30(+1.01%)
Dec 22, 2020	29.79	30.14	29.64	30.01	757,274	+0.17(+0.58%)
Dec 21, 2020	30.44	30.72	29.45	29.83	1,002,676	-1.08(-3.49%)
Dec 18, 2020	31.45	31.68	30.81	30.91	3,126,384	-0.39(-1.25%)
Dec 17, 2020	31.08	31.49	31.08	31.30	1,033,740	+0.25(+0.81%)
Dec 16, 2020	31.72	31.72	31.03	31.05	1,282,754	-0.57(-1.79%)
Dec 15, 2020	30.55	31.71	30.34	31.62	1,003,229	+1.19(+3.92%)
Dec 14, 2020	30.92	31.28	30.41	30.43	905,370	-0.05(-0.17%)
Dec 11, 2020	30.31	30.79	30.31	30.48	858,907	-0.07(-0.23%)
Dec 10, 2020	30.31	30.59	30.12	30.55	855,644	+0.16(+0.54%)
Dec 09, 2020	30.75	30.99	30.26	30.38	790,090	-0.22(-0.70%)
Dec 08, 2020	30.30	30.79	30.21	30.60	1,011,111	+0.03(+0.08%)
Dec 07, 2020	30.91	31.13	30.44	30.57	1,217,862	-0.48(-1.55%)
Dec 04, 2020	31.02	31.24	30.72	31.05	1,496,619	+0.34(+1.09%)
Dec 03, 2020	31.12	31.31	30.62	30.72	730,714	-0.41(-1.30%)
Dec 02, 2020	31.02	31.13	30.42	31.12	1,083,830	-0.01(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.