Watts Water Technologies (NY: WTS )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2008	24.14	24.34	23.66	23.85	503,817	-0.68(-2.77%)
Feb 28, 2008	24.13	24.65	23.91	24.53	632,667	+0.09(+0.35%)
Feb 27, 2008	24.81	25.27	24.44	24.44	698,006	-0.37(-1.49%)
Feb 26, 2008	24.43	25.36	24.43	24.81	553,319	+0.44(+1.80%)
Feb 25, 2008	23.78	24.43	23.64	24.37	520,055	+0.59(+2.50%)
Feb 22, 2008	24.09	24.09	23.45	23.78	493,351	-0.17(-0.72%)
Feb 21, 2008	24.80	25.10	23.79	23.95	506,109	-0.65(-2.62%)
Feb 20, 2008	24.37	24.65	24.00	24.59	652,333	+0.12(+0.49%)
Feb 19, 2008	24.95	24.99	24.18	24.47	502,744	-0.03(-0.14%)
Feb 18, 2008	24.71	25.01	24.38	24.51	0	+0.00(+0.00%)
Feb 15, 2008	24.71	25.01	24.38	24.51	516,252	-0.40(-1.59%)
Feb 14, 2008	25.33	25.62	24.52	24.90	813,495	-0.65(-2.53%)
Feb 13, 2008	25.20	26.29	25.08	25.55	1,490,175	+0.90(+3.67%)
Feb 12, 2008	24.31	24.95	24.10	24.65	970,454	-0.36(-1.44%)
Feb 11, 2008	24.77	25.70	24.25	25.01	582,567	+0.20(+0.80%)
Feb 08, 2008	24.95	25.05	24.34	24.81	586,475	-0.41(-1.64%)
Feb 07, 2008	24.54	25.33	24.10	25.22	851,159	+0.34(+1.35%)
Feb 06, 2008	25.74	25.99	24.78	24.89	384,544	-0.71(-2.76%)
Feb 05, 2008	25.51	25.87	25.19	25.59	569,195	-0.54(-2.07%)
Feb 04, 2008	26.30	26.45	25.88	26.13	413,257	-0.08(-0.30%)
Feb 01, 2008	25.62	26.32	25.15	26.21	539,390	+0.67(+2.63%)
Jan 31, 2008	24.28	25.94	24.19	25.54	712,665	+0.81(+3.27%)
Jan 30, 2008	24.76	25.44	24.67	24.73	1,027,389	-0.16(-0.66%)
Jan 29, 2008	23.54	25.02	23.24	24.90	700,968	+1.45(+6.20%)
Jan 28, 2008	23.26	23.84	23.04	23.44	654,818	+0.04(+0.18%)
Jan 25, 2008	23.95	24.09	23.23	23.40	510,846	-0.26(-1.09%)
Jan 24, 2008	24.61	25.08	23.40	23.66	892,459	-0.80(-3.27%)
Jan 23, 2008	21.70	24.57	21.51	24.46	991,819	+2.21(+9.94%)
Jan 22, 2008	21.27	23.43	20.66	22.25	1,026,634	+0.05(+0.23%)
Jan 21, 2008	22.51	22.64	21.98	22.19	0	+0.00(+0.00%)
Jan 18, 2008	22.51	22.64	21.98	22.19	925,042	-0.13(-0.58%)
Jan 17, 2008	23.11	23.54	21.95	22.32	842,761	-0.73(-3.17%)
Jan 16, 2008	23.31	23.43	22.58	23.05	807,309	-0.19(-0.81%)
Jan 15, 2008	23.59	24.04	23.00	23.24	676,771	-0.83(-3.43%)
Jan 14, 2008	23.74	24.41	23.74	24.07	412,835	+0.61(+2.60%)
Jan 11, 2008	23.88	24.29	23.30	23.46	514,409	-0.56(-2.33%)
Jan 10, 2008	23.09	24.53	22.93	24.02	678,416	+0.71(+3.03%)
Jan 09, 2008	23.31	23.67	22.74	23.31	534,232	+0.02(+0.07%)
Jan 08, 2008	24.19	24.40	23.30	23.30	380,374	-0.87(-3.60%)
Jan 07, 2008	24.52	24.70	23.98	24.16	629,388	-0.30(-1.23%)
Jan 04, 2008	25.13	25.19	24.34	24.47	535,363	-0.95(-3.76%)
Jan 03, 2008	25.43	25.75	25.09	25.42	497,885	+0.12(+0.48%)
Jan 02, 2008	25.70	25.71	25.14	25.30	369,112	-0.34(-1.31%)
Jan 01, 2008	26.39	26.45	25.63	25.64	0	+0.00(+0.00%)
Dec 31, 2007	26.39	26.45	25.63	25.64	544,035	-0.83(-3.15%)
Dec 28, 2007	25.61	26.47	25.61	26.47	592,661	+0.81(+3.15%)
Dec 27, 2007	26.25	26.48	25.65	25.66	425,260	-0.62(-2.36%)
Dec 26, 2007	25.55	26.42	25.55	26.28	312,355	+0.47(+1.83%)
Dec 24, 2007	25.39	26.07	25.35	25.81	211,569	+0.21(+0.81%)
Dec 21, 2007	25.06	25.61	24.85	25.60	818,617	+0.93(+3.77%)
Dec 20, 2007	24.22	24.86	24.02	24.67	468,922	+0.65(+2.72%)
Dec 19, 2007	23.75	24.48	23.40	24.02	445,703	-0.15(-0.61%)
Dec 18, 2007	24.30	24.35	23.12	24.16	641,743	-0.14(-0.57%)
Dec 17, 2007	24.69	24.95	24.28	24.30	376,639	-0.49(-1.98%)
Dec 14, 2007	25.32	25.71	24.64	24.79	384,312	-0.74(-2.90%)
Dec 13, 2007	25.45	25.93	25.00	25.53	399,817	-0.20(-0.77%)
Dec 12, 2007	26.12	26.44	25.43	25.73	293,464	+0.13(+0.50%)
Dec 11, 2007	26.55	26.96	25.53	25.60	482,494	-1.16(-4.34%)
Dec 10, 2007	25.82	26.96	25.72	26.76	467,329	+0.95(+3.70%)
Dec 07, 2007	26.11	26.24	25.49	25.81	424,985	-0.28(-1.06%)
Dec 06, 2007	24.47	26.19	24.32	26.08	581,001	+1.49(+6.05%)
Dec 05, 2007	24.96	25.27	24.59	24.59	341,948	-0.04(-0.17%)
Dec 04, 2007	24.62	25.01	24.25	24.64	396,982	-0.26(-1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.