Watts Water Technologies (NY: WTS )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	25.26	25.39	24.92	25.18	160,748	-0.14(-0.55%)
Feb 25, 2010	24.96	25.33	24.86	25.32	94,660	-0.06(-0.24%)
Feb 24, 2010	25.43	25.53	25.17	25.38	114,617	-0.03(-0.14%)
Feb 23, 2010	25.67	25.84	25.15	25.41	147,465	-0.23(-0.91%)
Feb 22, 2010	25.63	25.69	25.42	25.65	91,556	+0.04(+0.17%)
Feb 19, 2010	25.58	25.85	25.28	25.60	158,055	-0.04(-0.17%)
Feb 18, 2010	25.34	25.66	24.85	25.65	226,306	+0.37(+1.47%)
Feb 17, 2010	25.70	25.83	24.96	25.28	313,106	+0.44(+1.77%)
Feb 16, 2010	24.68	24.84	24.45	24.84	169,194	+0.33(+1.33%)
Feb 12, 2010	24.23	24.51	24.51	24.51	325,700	+0.03(+0.11%)
Feb 11, 2010	24.08	24.54	23.74	24.48	143,739	+0.28(+1.17%)
Feb 10, 2010	24.37	24.50	23.99	24.20	198,464	-0.32(-1.30%)
Feb 09, 2010	24.28	24.72	24.12	24.52	210,694	+0.20(+0.81%)
Feb 08, 2010	24.44	24.44	23.97	24.32	216,413	-0.18(-0.74%)
Feb 05, 2010	24.42	24.64	23.91	24.50	222,807	+0.07(+0.28%)
Feb 04, 2010	24.73	24.85	24.36	24.43	259,064	-0.51(-2.04%)
Feb 03, 2010	25.09	25.33	24.73	24.94	132,991	-0.18(-0.72%)
Feb 02, 2010	24.97	25.41	24.96	25.12	173,840	+0.13(+0.52%)
Feb 01, 2010	24.91	25.26	24.63	24.99	152,313	+0.10(+0.42%)
Jan 29, 2010	25.65	25.81	24.87	24.89	229,878	-0.59(-2.30%)
Jan 28, 2010	26.22	26.22	25.21	25.47	155,506	-0.62(-2.37%)
Jan 27, 2010	25.82	26.21	25.68	26.09	227,090	+0.09(+0.36%)
Jan 26, 2010	26.57	26.62	25.97	26.00	307,959	-0.67(-2.52%)
Jan 25, 2010	27.12	27.12	26.39	26.67	189,142	-0.24(-0.89%)
Jan 22, 2010	27.23	27.77	26.88	26.91	202,075	-0.37(-1.36%)
Jan 21, 2010	27.62	27.98	27.15	27.28	231,964	-0.37(-1.34%)
Jan 20, 2010	27.96	28.21	27.38	27.65	177,658	-0.61(-2.16%)
Jan 19, 2010	27.80	28.34	27.72	28.26	167,708	+0.48(+1.73%)
Jan 15, 2010	27.62	27.78	27.78	27.78	310,938	+0.19(+0.69%)
Jan 14, 2010	27.50	27.66	27.24	27.59	177,153	-0.10(-0.37%)
Jan 13, 2010	27.59	27.74	27.47	27.69	160,033	+0.15(+0.56%)
Jan 12, 2010	27.58	27.82	27.37	27.54	162,935	-0.21(-0.77%)
Jan 11, 2010	27.62	27.86	27.37	27.75	191,283	+0.16(+0.59%)
Jan 08, 2010	26.91	27.77	26.81	27.59	258,663	+0.49(+1.81%)
Jan 07, 2010	26.76	27.19	26.50	27.10	214,981	+0.43(+1.61%)
Jan 06, 2010	26.79	26.90	26.43	26.67	219,492	-0.20(-0.74%)
Jan 05, 2010	27.48	27.59	26.62	26.87	191,054	-0.53(-1.95%)
Jan 04, 2010	26.90	27.73	26.85	27.40	208,182	+0.80(+3.01%)
Dec 31, 2009	27.10	26.60	26.60	26.60	64,744	-0.52(-1.93%)
Dec 30, 2009	27.03	27.32	26.83	27.13	259,507	-0.09(-0.32%)
Dec 29, 2009	27.60	27.60	26.95	27.21	167,841	-0.37(-1.34%)
Dec 28, 2009	27.87	27.87	27.27	27.58	84,820	-0.28(-0.99%)
Dec 24, 2009	27.58	27.86	27.49	27.86	55,738	+0.26(+0.94%)
Dec 23, 2009	27.49	27.73	27.29	27.60	87,474	+0.15(+0.56%)
Dec 22, 2009	27.45	27.51	27.22	27.44	122,062	+0.12(+0.44%)
Dec 21, 2009	27.25	27.64	27.19	27.32	160,467	+0.07(+0.25%)
Dec 18, 2009	27.37	27.37	26.61	27.25	620,132	+0.15(+0.57%)
Dec 17, 2009	27.48	27.50	26.86	27.10	171,786	-0.71(-2.54%)
Dec 16, 2009	27.94	28.36	27.52	27.80	161,876	+0.02(+0.06%)
Dec 15, 2009	27.50	28.36	27.10	27.79	280,593	+0.29(+1.06%)
Dec 14, 2009	27.14	27.56	27.11	27.50	202,485	+0.28(+1.04%)
Dec 11, 2009	27.19	27.54	26.90	27.21	99,814	+0.16(+0.60%)
Dec 10, 2009	27.20	27.56	27.03	27.05	219,894	-0.15(-0.57%)
Dec 09, 2009	26.94	27.35	26.79	27.20	209,916	+0.15(+0.54%)
Dec 08, 2009	27.14	27.41	26.80	27.06	200,607	-0.36(-1.32%)
Dec 07, 2009	27.06	27.71	26.95	27.42	130,142	+0.28(+1.05%)
Dec 04, 2009	26.72	27.57	26.59	27.13	220,476	+0.66(+2.50%)
Dec 03, 2009	26.94	26.99	26.39	26.47	200,839	-0.28(-1.06%)
Dec 02, 2009	26.75	27.14	26.60	26.76	141,800	+0.10(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.