Watts Water Technologies (NY: WTS )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	56.32	56.46	55.59	55.77	280,878	-0.43(-0.76%)
Feb 27, 2014	55.79	56.23	55.53	56.20	110,297	+0.24(+0.42%)
Feb 26, 2014	54.69	56.10	54.30	55.96	195,597	+1.30(+2.38%)
Feb 25, 2014	54.48	55.03	54.32	54.66	93,221	+0.09(+0.17%)
Feb 24, 2014	54.30	54.84	54.26	54.57	141,121	+0.29(+0.53%)
Feb 21, 2014	54.45	54.62	54.17	54.28	155,874	+0.03(+0.05%)
Feb 20, 2014	54.31	54.39	53.92	54.25	219,882	+0.20(+0.37%)
Feb 19, 2014	53.33	54.32	53.33	54.05	266,027	+0.76(+1.42%)
Feb 18, 2014	52.69	53.50	52.17	53.29	207,775	+0.71(+1.36%)
Feb 14, 2014	51.68	52.58	52.58	52.58	324,875	+0.91(+1.77%)
Feb 13, 2014	50.15	51.72	50.03	51.67	179,102	+1.09(+2.16%)
Feb 12, 2014	50.30	51.06	50.03	50.57	102,220	+0.33(+0.67%)
Feb 11, 2014	49.26	50.46	49.05	50.24	148,901	+0.94(+1.91%)
Feb 10, 2014	49.55	49.55	48.67	49.30	299,191	-0.41(-0.82%)
Feb 07, 2014	49.35	50.06	49.26	49.71	210,109	+0.52(+1.06%)
Feb 06, 2014	48.58	49.46	48.28	49.18	119,071	+0.71(+1.47%)
Feb 05, 2014	48.81	49.08	48.25	48.47	124,809	-0.49(-1.00%)
Feb 04, 2014	48.98	49.20	47.56	48.96	175,272	+0.11(+0.22%)
Feb 03, 2014	50.66	50.66	48.62	48.85	181,478	-1.74(-3.45%)
Jan 31, 2014	50.06	51.22	50.06	50.59	125,710	-0.33(-0.64%)
Jan 30, 2014	50.66	51.27	50.27	50.92	115,881	+0.50(+0.99%)
Jan 29, 2014	50.83	51.12	50.34	50.42	121,748	-0.75(-1.46%)
Jan 28, 2014	50.44	51.34	50.36	51.17	199,499	+0.89(+1.78%)
Jan 27, 2014	51.07	51.18	49.93	50.28	199,965	-0.60(-1.17%)
Jan 24, 2014	51.67	51.67	50.20	50.87	227,642	-1.26(-2.41%)
Jan 23, 2014	53.44	53.65	51.94	52.13	325,106	-1.45(-2.71%)
Jan 22, 2014	53.94	54.09	53.31	53.58	98,345	-0.40(-0.74%)
Jan 21, 2014	54.54	54.54	53.50	53.98	125,068	-0.13(-0.23%)
Jan 17, 2014	53.91	54.11	54.11	54.11	245,926	+0.17(+0.32%)
Jan 16, 2014	53.87	54.18	53.64	53.93	138,074	-0.01(-0.02%)
Jan 15, 2014	53.65	54.16	53.65	53.94	191,481	+0.29(+0.54%)
Jan 14, 2014	52.69	53.67	52.69	53.65	143,258	+1.30(+2.48%)
Jan 13, 2014	52.99	53.40	52.11	52.35	189,143	-0.88(-1.65%)
Jan 10, 2014	54.20	54.30	52.97	53.23	339,397	-1.16(-2.13%)
Jan 09, 2014	54.41	54.67	53.90	54.39	85,959	+0.17(+0.32%)
Jan 08, 2014	54.12	54.64	53.89	54.21	90,874	+0.19(+0.35%)
Jan 07, 2014	53.87	54.19	53.70	54.02	333,223	+0.40(+0.74%)
Jan 06, 2014	54.36	54.66	53.56	53.63	130,165	-0.62(-1.15%)
Jan 03, 2014	54.64	54.97	54.17	54.25	136,483	-0.37(-0.68%)
Jan 02, 2014	55.79	55.82	54.54	54.62	95,317	-1.26(-2.25%)
Dec 31, 2013	55.64	55.88	55.88	55.88	92,457	+0.19(+0.34%)
Dec 30, 2013	56.22	56.45	55.61	55.69	77,700	-0.48(-0.85%)
Dec 27, 2013	56.44	56.59	55.96	56.16	62,765	-0.02(-0.03%)
Dec 26, 2013	56.02	56.45	56.02	56.18	62,637	+0.28(+0.50%)
Dec 24, 2013	55.40	56.23	55.40	55.90	61,885	+0.61(+1.09%)
Dec 23, 2013	54.57	55.43	54.57	55.30	88,989	+1.07(+1.97%)
Dec 20, 2013	53.92	54.56	53.20	54.23	494,195	+0.33(+0.60%)
Dec 19, 2013	54.20	54.55	53.54	53.91	134,179	-0.34(-0.63%)
Dec 18, 2013	53.85	54.25	53.16	54.25	174,171	+0.33(+0.60%)
Dec 17, 2013	54.11	54.11	53.56	53.92	113,975	-0.07(-0.13%)
Dec 16, 2013	52.86	54.10	52.80	54.00	128,779	+1.27(+2.42%)
Dec 13, 2013	52.96	53.30	52.59	52.72	115,353	-0.20(-0.38%)
Dec 12, 2013	53.57	53.57	52.88	52.92	146,509	-0.18(-0.34%)
Dec 11, 2013	53.27	53.38	52.90	53.10	187,966	-0.12(-0.22%)
Dec 10, 2013	53.22	53.65	53.00	53.22	162,516	-0.23(-0.42%)
Dec 09, 2013	53.26	53.57	52.97	53.45	81,738	+0.23(+0.42%)
Dec 06, 2013	52.61	53.70	52.53	53.22	98,365	+0.93(+1.78%)
Dec 05, 2013	52.77	53.20	52.22	52.29	99,535	-0.47(-0.89%)
Dec 04, 2013	53.17	53.87	52.61	52.76	263,054	-0.70(-1.30%)
Dec 03, 2013	53.27	53.55	53.09	53.46	79,880	-0.06(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.