Watts Water Technologies (NY: WTS )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	142.44	144.80	140.12	141.38	311,646	-3.75(-2.58%)
Feb 25, 2022	142.05	145.27	142.54	145.13	147,273	+2.60(+1.82%)
Feb 24, 2022	136.80	142.70	136.41	142.53	173,354	+2.87(+2.06%)
Feb 23, 2022	144.90	145.30	139.31	139.66	205,111	-3.80(-2.65%)
Feb 22, 2022	142.28	146.17	141.39	143.47	205,093	-0.22(-0.16%)
Feb 18, 2022				143.69	0	-1.71(-1.17%)
Feb 17, 2022	143.76	146.28	142.44	145.40	618,188	+1.27(+0.88%)
Feb 16, 2022	143.09	144.83	140.93	144.12	286,625	+0.47(+0.33%)
Feb 15, 2022	140.80	143.90	139.15	143.65	275,520	+6.17(+4.49%)
Feb 14, 2022	138.72	140.53	136.25	137.49	327,196	-0.99(-0.71%)
Feb 11, 2022	143.12	143.42	137.26	138.47	348,952	-4.52(-3.16%)
Feb 10, 2022	147.66	151.68	141.86	143.00	454,017	-10.46(-6.82%)
Feb 09, 2022	151.81	153.56	151.27	153.46	179,735	+2.88(+1.91%)
Feb 08, 2022	146.46	151.82	146.46	150.57	203,684	+3.30(+2.24%)
Feb 07, 2022	147.06	149.85	146.75	147.27	302,996	+0.51(+0.35%)
Feb 04, 2022	147.17	148.89	144.41	146.76	309,916	-0.60(-0.41%)
Feb 03, 2022	151.24		147.19	147.36	282,942	-4.97(-3.26%)
Feb 02, 2022	153.17	154.38	150.44	152.33	330,663	-1.25(-0.82%)
Feb 01, 2022	152.47	153.98	149.88	153.58	373,261	+3.37(+2.25%)
Jan 31, 2022	149.14	153.26		150.21	5,891,571	-0.02(-0.01%)
Jan 28, 2022	145.76	150.33	143.94	150.23	715,483	+5.25(+3.62%)
Jan 27, 2022	152.27	156.44	143.48	144.99	1,033,694	-21.69(-13.01%)
Jan 26, 2022	172.27	175.35	165.01	166.67	141,166	-2.94(-1.73%)
Jan 25, 2022	174.60	174.60	167.83	169.61	168,490	-8.48(-4.76%)
Jan 24, 2022	175.54	179.19	173.00	178.09	198,545	-0.58(-0.32%)
Jan 21, 2022	178.69	182.40	177.06	178.67	148,063	+0.03(+0.02%)
Jan 20, 2022	183.25	186.36	178.17	178.64	121,513	-3.78(-2.07%)
Jan 19, 2022	184.43	186.29	181.80	182.43	143,733	-1.60(-0.87%)
Jan 18, 2022	181.52	184.64	179.64	184.03	155,009	+0.08(+0.04%)
Jan 14, 2022				183.95	0	-0.05(-0.03%)
Jan 13, 2022	185.56	187.13	183.54	184.00	100,316	-0.21(-0.11%)
Jan 12, 2022	185.90	187.44	183.13	184.20	159,872	-0.12(-0.06%)
Jan 11, 2022	182.73	185.24	178.47	184.32	130,867	+2.09(+1.15%)
Jan 10, 2022	181.85	182.30	178.44	182.23	145,474	-1.14(-0.62%)
Jan 07, 2022	185.93	186.75	182.77	183.37	115,244	-3.35(-1.80%)
Jan 06, 2022	187.04	189.64	185.69	186.72	89,051	+0.14(+0.07%)
Jan 05, 2022	189.13	191.74	186.28	186.59	151,753	-3.37(-1.78%)
Jan 04, 2022	188.59	190.85	187.16	189.96	98,054	+1.93(+1.03%)
Jan 03, 2022	191.59	191.77	186.34	188.03	218,906	-2.34(-1.23%)
Dec 31, 2021	188.50	191.39	188.25	190.37	57,833	+1.15(+0.61%)
Dec 30, 2021	192.38	194.16	188.60	189.22	69,894	-2.63(-1.37%)
Dec 29, 2021	189.06	192.23	189.06	191.85	81,489	+2.84(+1.50%)
Dec 28, 2021	187.52	190.10	187.41	189.01	76,904	+0.52(+0.28%)
Dec 27, 2021	186.11	188.51	185.04	188.49	73,286	+3.45(+1.87%)
Dec 23, 2021	185.84	186.59	184.02	185.04	171,700	+0.77(+0.42%)
Dec 22, 2021	183.38	185.25	181.39	184.27	96,651	+0.94(+0.51%)
Dec 21, 2021	180.98	184.20	179.81	183.33	103,673	+4.60(+2.57%)
Dec 20, 2021	182.54	182.54	176.45	178.73	186,267	-5.65(-3.06%)
Dec 17, 2021	180.24	186.32	180.15	184.38	649,000	+1.87(+1.03%)
Dec 16, 2021	185.30	186.77	180.87	182.51	130,250	-1.56(-0.85%)
Dec 15, 2021	182.98	185.26	180.96	184.06	228,963	+2.17(+1.19%)
Dec 14, 2021	185.06	186.27	180.73	181.90	169,137	-2.58(-1.40%)
Dec 13, 2021	186.09	186.74	183.43	184.48	148,112	-2.05(-1.10%)
Dec 10, 2021	189.41	189.41	184.74	186.53	130,902	-1.72(-0.91%)
Dec 09, 2021	190.14	190.93	188.07	188.24	141,077	-3.08(-1.61%)
Dec 08, 2021	196.03	196.03	190.30	191.32	161,214	-4.17(-2.13%)
Dec 07, 2021	194.23	197.06	194.23	195.49	92,058	+3.35(+1.75%)
Dec 06, 2021	189.80	194.19	189.64	192.13	156,180	+4.42(+2.36%)
Dec 03, 2021	188.16	188.90	184.43	187.71	121,647	-0.26(-0.14%)
Dec 02, 2021	182.81	188.56	182.79	187.97	100,357	+6.02(+3.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.