Klm Koninklijke Luchtvaart Mij NV EUR (OP: KLMR )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 19, 2009	12.00	12.00	12.00	12.00	0	+0.00(+0.00%)
Feb 18, 2009	12.00	12.00	12.00	12.00	274	-1.00(-7.69%)
Feb 06, 2009		13.00	13.00	13.00	0	+0.00(+0.00%)
Feb 05, 2009	13.00	13.00	13.00	13.00	150	-1.00(-7.14%)
Feb 03, 2009		14.00	14.00	14.00	0	+0.00(+0.00%)
Feb 02, 2009	14.00	14.00	14.00	14.00	153	+0.45(+3.32%)
Jan 30, 2009		13.55	13.55	13.55	0	+0.00(+0.00%)
Jan 29, 2009	13.55	13.55	13.55	13.55	108	-3.45(-20.29%)
Jan 06, 2009		17.00	17.00	17.00	0	+0.00(+0.00%)
Jan 05, 2009	17.00	17.00	17.00	17.00	1,616	+1.00(+6.25%)
Jan 02, 2009	16.00	16.00	16.00	16.00	527	+2.61(+19.49%)
Dec 29, 2008		13.39	13.39	13.39	0	+0.00(+0.00%)
Dec 26, 2008	13.39	13.39	13.39	13.39	1,000	+1.39(+11.58%)
Dec 11, 2008	12.00	12.00	12.00	12.00	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.