Infineon Technologies Ag (OP: IFNNF )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 24, 2023				35.60	138	-2.87(-7.45%)
Feb 16, 2023				38.47	76	+0.39(+1.01%)
Feb 15, 2023	38.08	38.08	38.08	38.08	560	-0.42(-1.09%)
Feb 14, 2023	38.50	38.50	38.50	38.50	740	+0.00(+0.00%)
Feb 13, 2023	38.50	38.50	38.50	38.50	422	-0.02(-0.05%)
Feb 09, 2023				38.52	3	-0.09(-0.25%)
Feb 07, 2023				38.62	0	+0.12(+0.30%)
Feb 06, 2023	38.77	38.77	38.50	38.50	226	-0.25(-0.65%)
Feb 03, 2023	39.25	39.25	38.75	38.75	5,121	-1.07(-2.69%)
Feb 02, 2023	39.82	39.82	39.82	39.82	210	+2.62(+7.04%)
Feb 01, 2023	37.20	37.20	37.20	37.20	144	+1.50(+4.20%)
Jan 31, 2023	35.82	35.82	35.46	35.70	1,155	-0.84(-2.30%)
Jan 30, 2023	36.53	36.54	36.48	36.54	6,185	-0.46(-1.24%)
Jan 27, 2023	37.00	37.00	37.00	37.00	490	+0.64(+1.76%)
Jan 26, 2023	36.31	36.36	36.31	36.36	4,315	+1.80(+5.21%)
Jan 25, 2023	34.56	34.56	34.56	34.56	102	-0.36(-1.03%)
Jan 23, 2023				34.92	95	+0.22(+0.63%)
Jan 17, 2023				34.70	136	-0.14(-0.40%)
Jan 13, 2023	33.83	34.84	33.83	34.84	7,467	+1.26(+3.75%)
Jan 11, 2023				33.58	12	+0.00(+0.01%)
Jan 09, 2023				33.58	24,021	+0.73(+2.21%)
Jan 06, 2023	32.50	32.85	32.50	32.85	500	+1.48(+4.72%)
Jan 05, 2023	31.58	31.58	31.37	31.37	396	-0.38(-1.20%)
Jan 04, 2023	31.75	31.75	31.75	31.75	1,000	+1.15(+3.76%)
Jan 03, 2023	30.60	30.60	30.60	30.60	165	+0.10(+0.33%)
Dec 30, 2022	30.50	30.50	30.50	30.50	365	-0.30(-0.96%)
Dec 29, 2022	30.42	30.80	30.42	30.80	1,277	+1.22(+4.14%)
Dec 28, 2022	30.00	30.04	29.57	29.57	13,493	-0.58(-1.91%)
Dec 27, 2022	30.80	30.80	30.15	30.15	1,987	-0.14(-0.46%)
Dec 23, 2022	30.35	30.35	30.29	30.29	529	-0.22(-0.72%)
Dec 22, 2022	30.51	30.51	30.51	30.51	328	-1.06(-3.35%)
Dec 21, 2022	31.00	31.57	31.00	31.57	3,522	+0.32(+1.02%)
Dec 20, 2022	31.25	31.25	31.25	31.25	1,012	+0.25(+0.81%)
Dec 19, 2022	31.23	31.23	31.00	31.00	1,151	-0.30(-0.96%)
Dec 16, 2022	31.30	31.30	31.30	31.30	379	-0.81(-2.52%)
Dec 15, 2022	32.39	32.39	32.11	32.11	678	-2.11(-6.17%)
Dec 13, 2022				34.22	2,904	+1.36(+4.14%)
Dec 12, 2022	32.71	32.86	32.71	32.86	623	+0.01(+0.03%)
Dec 09, 2022	32.95	33.05	32.85	32.85	9,150	-0.10(-0.32%)
Dec 08, 2022	32.95	32.95	32.95	32.95	2,344	+0.45(+1.40%)
Dec 07, 2022	32.50	32.50	32.50	32.50	352	-0.50(-1.52%)
Dec 06, 2022	32.46	33.00	32.46	33.00	1,292	-0.50(-1.49%)
Dec 05, 2022	33.50	33.60	33.50	33.50	13,011	-0.25(-0.74%)
Dec 02, 2022	33.75	33.75	33.75	33.75	2,206	-0.50(-1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.