Julius Baer Group ADR (OP: JBAXY )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	9.717	9.765	9.710	9.720	101,730	+0.05(+0.52%)
Feb 27, 2017	9.685	9.720	9.642	9.670	90,699	+0.04(+0.42%)
Feb 24, 2017	9.550	9.640	9.550	9.630	82,590	-0.13(-1.38%)
Feb 23, 2017	9.724	9.800	9.720	9.765	87,818	+0.09(+0.88%)
Feb 22, 2017	9.640	9.700	9.600	9.680	106,240	+0.02(+0.17%)
Feb 21, 2017	9.645	9.680	9.640	9.664	80,606	+0.06(+0.67%)
Feb 17, 2017		9.600	9.600	9.600	0	-0.14(-1.49%)
Feb 16, 2017	9.670	9.770	9.670	9.745	102,837	+0.05(+0.57%)
Feb 15, 2017	9.600	9.710	9.590	9.690	101,671	+0.15(+1.57%)
Feb 14, 2017	9.470	9.550	9.440	9.540	82,267	+0.06(+0.63%)
Feb 13, 2017	9.400	9.480	9.400	9.480	63,618	+0.06(+0.68%)
Feb 10, 2017	9.310	9.420	9.310	9.416	77,609	-0.00(-0.04%)
Feb 09, 2017	9.405	9.420	9.370	9.420	72,576	-0.01(-0.11%)
Feb 08, 2017	9.430	9.450	9.360	9.430	84,156	+0.07(+0.75%)
Feb 07, 2017	9.360	9.400	9.334	9.360	78,489	-0.02(-0.26%)
Feb 06, 2017	9.330	9.410	9.330	9.384	88,676	-0.02(-0.17%)
Feb 03, 2017	9.282	9.410	9.270	9.400	82,501	+0.09(+0.97%)
Feb 02, 2017	9.210	9.330	9.160	9.310	229,967	-0.06(-0.69%)
Feb 01, 2017	9.410	9.458	9.350	9.375	92,008	+0.04(+0.48%)
Jan 31, 2017	9.415	9.415	9.270	9.330	138,287	+0.09(+0.97%)
Jan 30, 2017	9.170	9.260	9.110	9.240	89,795	+0.05(+0.54%)
Jan 27, 2017	9.170	9.250	9.140	9.190	86,895	-0.26(-2.75%)
Jan 26, 2017	9.400	9.450	9.400	9.450	81,532	+0.04(+0.43%)
Jan 25, 2017	9.320	9.410	9.310	9.410	82,273	+0.20(+2.17%)
Jan 24, 2017	9.150	9.270	9.150	9.210	100,179	+0.18(+1.99%)
Jan 23, 2017	8.990	9.070	8.980	9.030	127,227	-0.20(-2.17%)
Jan 20, 2017	9.230	9.280	9.200	9.230	82,666	-0.06(-0.65%)
Jan 19, 2017	9.355	9.360	9.260	9.290	116,481	-0.10(-1.06%)
Jan 18, 2017	9.380	9.410	9.350	9.390	142,149	-0.05(-0.53%)
Jan 17, 2017	9.560	9.560	9.440	9.440	206,709	+0.02(+0.21%)
Jan 13, 2017		9.420	9.420	9.420	0	+0.09(+0.99%)
Jan 12, 2017	9.310	9.330	9.290	9.328	127,687	+0.03(+0.30%)
Jan 11, 2017	9.180	9.300	9.175	9.300	64,924	+0.02(+0.22%)
Jan 10, 2017	9.250	9.320	9.250	9.280	85,725	+0.06(+0.65%)
Jan 09, 2017	9.190	9.250	9.150	9.220	125,416	-0.11(-1.18%)
Jan 06, 2017	9.350	9.410	9.314	9.330	122,676	-0.20(-2.10%)
Jan 05, 2017	9.470	9.580	9.470	9.530	248,814	+0.14(+1.49%)
Jan 04, 2017	9.330	9.410	9.300	9.390	229,189	+0.16(+1.73%)
Jan 03, 2017	9.110	9.260	9.110	9.230	186,932	+0.38(+4.29%)
Dec 30, 2016		8.850	8.850	8.850	0	+0.00(+0.00%)
Dec 29, 2016	8.867	8.880	8.820	8.850	112,062	+0.03(+0.34%)
Dec 28, 2016	8.854	8.870	8.780	8.820	89,310	-0.06(-0.68%)
Dec 27, 2016	8.860	8.900	8.850	8.880	119,206	+0.00(+0.00%)
Dec 23, 2016		8.880	8.880	8.880	0	-0.02(-0.22%)
Dec 22, 2016	8.950	8.950	8.884	8.900	283,937	+0.00(+0.00%)
Dec 21, 2016	8.983	8.983	8.900	8.900	156,912	-0.08(-0.89%)
Dec 20, 2016	8.970	9.010	8.940	8.980	267,522	+0.06(+0.67%)
Dec 19, 2016	8.890	8.960	8.880	8.920	128,121	-0.01(-0.06%)
Dec 16, 2016	8.920	9.000	8.900	8.925	126,284	-0.06(-0.67%)
Dec 15, 2016	8.990	9.030	8.950	8.985	152,435	-0.01(-0.06%)
Dec 14, 2016	9.080	9.150	8.990	8.990	141,642	-0.13(-1.43%)
Dec 13, 2016	9.050	9.120	9.050	9.120	190,672	+0.13(+1.40%)
Dec 12, 2016	9.070	9.095	8.990	8.994	126,131	-0.12(-1.33%)
Dec 09, 2016	9.043	9.130	9.030	9.115	103,630	-0.01(-0.08%)
Dec 08, 2016	9.070	9.170	9.070	9.122	112,181	-0.11(-1.17%)
Dec 07, 2016	9.150	9.240	9.150	9.230	197,564	+0.16(+1.76%)
Dec 06, 2016	9.035	9.070	8.970	9.070	129,269	+0.19(+2.14%)
Dec 05, 2016	8.798	8.890	8.798	8.880	138,045	+0.11(+1.20%)
Dec 02, 2016	8.760	8.826	8.750	8.775	113,930	-0.04(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.