Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bimini Capital Management Inc (OP: BMNM )

0.9600 +0.1100 (+12.94%)
Streaming Delayed Price Updated: 3:25 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2013 0.4000 0.4000 0.4000 0.4000 1,763 +0.00(+0.00%)
Feb 27, 2013 0.4000 0.4500 0.4000 0.4000 5,075 +0.00(+0.00%)
Feb 26, 2013 0.4200 0.4200 0.4000 0.4000 25,700 -0.06(-13.04%)
Feb 22, 2013 0.4100 0.4600 0.4100 0.4600 24,768 +0.06(+15.00%)
Feb 21, 2013 0.4200 0.4400 0.4000 0.4000 40,100 -0.02(-4.76%)
Feb 20, 2013 0.3800 0.4500 0.3800 0.4200 126,049 -0.03(-6.67%)
Feb 19, 2013 0.4000 0.4799 0.3750 0.4500 325,968 +0.00(+0.00%)
Feb 15, 2013 0.3900 0.4700 0.3000 0.4500 303,972 +0.06(+15.38%)
Feb 14, 2013 0.2100 0.3900 0.2100 0.3900 261,794 +0.22(+129.41%)
Feb 13, 2013 0.2100 0.2100 0.1700 0.1700 15,016 -0.01(-6.59%)
Feb 12, 2013 0.1820 0.1820 0.1820 0.1820 775 +0.00(+0.00%)
Feb 11, 2013 0.1820 0.1885 0.1820 0.1820 2,300 +0.00(+0.00%)
Feb 08, 2013 0.1820 0.1820 0.1820 0.1820 352 +0.00(+0.55%)
Feb 07, 2013 0.1800 0.1810 0.1800 0.1810 13,765 +0.01(+6.47%)
Feb 06, 2013 0.1700 0.1700 0.1700 0.1700 9,491 +0.00(+0.00%)
Feb 04, 2013 0.1700 0.1700 0.1700 0.1700 506 +0.00(+0.00%)
Feb 01, 2013 0.1700 0.1700 0.1700 0.1700 508 +0.00(+0.00%)
Jan 31, 2013 0.1510 0.1700 0.1510 0.1700 2,362 +0.02(+12.58%)
Jan 30, 2013 0.1600 0.1600 0.1510 0.1510 10,276 -0.01(-5.63%)
Jan 29, 2013 0.1600 0.1600 0.1600 0.1600 352 -0.05(-25.58%)
Jan 28, 2013 0.2150 0.2150 0.2150 0.2150 3,633 +0.04(+26.47%)
Jan 22, 2013 0.1700 0.1700 0.1700 0 +0.01(+8.28%)
Jan 18, 2013 0.1650 0.1650 0.1570 0.1570 26,869 -0.01(-7.65%)
Jan 17, 2013 0.1610 0.1700 0.1610 0.1700 1,482 +0.01(+8.28%)
Jan 16, 2013 0.1500 0.1570 0.1500 0.1570 8,468 -0.07(-31.74%)
Jan 15, 2013 0.1500 0.2400 0.1500 0.2300 1,933 +0.08(+53.33%)
Jan 14, 2013 0.1500 0.1500 0.1500 0.1500 2,600 +0.00(+0.00%)
Jan 12, 2013 0.1500 0.1500 0.1500 0.1500 1,500 +0.00(+0.00%)
Jan 11, 2013 0.1500 0.1500 0.1500 0.1500 1,500 +0.02(+19.33%)
Jan 09, 2013 0.1257 0.1257 0.1257 0 -0.02(-16.20%)
Jan 08, 2013 0.1500 0.1500 0.1500 0.1500 1,750 -0.01(-6.25%)
Jan 07, 2013 0.1999 0.1999 0.1480 0.1600 11,252 -0.04(-19.96%)
Jan 04, 2013 0.1480 0.1999 0.1480 0.1999 4,100 +0.05(+37.86%)
Jan 03, 2013 0.1420 0.1460 0.1420 0.1450 11,900 +0.00(+3.57%)
Jan 02, 2013 0.1410 0.1410 0.1400 0.1400 12,000 +0.02(+12.00%)
Dec 31, 2012 0.1400 0.1999 0.1250 0.1250 13,188 -0.02(-10.71%)
Dec 28, 2012 0.1400 0.1400 0.1400 0.1400 28,062 +0.00(+0.00%)
Dec 27, 2012 0.1400 0.1400 0.1400 0.1400 13,000 +0.01(+7.69%)
Dec 26, 2012 0.1400 0.1400 0.1300 0.1300 20,708 +0.00(+0.00%)
Dec 24, 2012 0.1300 0.1344 0.1200 0.1300 37,673 -0.01(-6.47%)
Dec 21, 2012 0.1200 0.1390 0.1200 0.1390 59,079 +0.02(+20.87%)
Dec 20, 2012 0.1300 0.1300 0.1110 0.1150 1,883 -0.01(-11.54%)
Dec 19, 2012 0.1110 0.1300 0.1110 0.1300 5,753 +0.00(+1.96%)
Dec 18, 2012 0.1110 0.1275 0.1110 0.1275 15,868 +0.02(+13.84%)
Dec 17, 2012 0.1210 0.1210 0.1110 0.1120 24,690 -0.03(-19.54%)
Dec 14, 2012 0.1110 0.1392 0.1110 0.1392 1,758 +0.03(+25.41%)
Dec 13, 2012 0.1110 0.1110 0.1110 0.1110 5,030 +0.00(+0.00%)
Dec 12, 2012 0.1110 0.1110 0.1110 0.1110 1,580 +0.00(+0.00%)
Dec 11, 2012 0.1416 0.1416 0.1110 0.1110 6,055 -0.03(-21.83%)
Dec 10, 2012 0.1420 0.1420 0.1420 0.1420 6,000 +0.00(+0.00%)
Dec 07, 2012 0.1420 0.1460 0.1420 0.1420 44,686 +0.00(+0.00%)
Dec 06, 2012 0.1420 0.1420 0.1420 0.1420 2,430 +0.00(+0.00%)
Dec 05, 2012 0.1420 0.1420 0.1420 0.1420 491 -0.00(-2.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.