Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bimini Capital Management Inc (OP: BMNM )

0.9600 UNCHANGED
Streaming Delayed Price Updated: 3:25 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2016 1.050 1.050 1.050 1.050 109 +0.13(+14.13%)
Feb 25, 2016 0.9200 0.9200 0.9200 0 -0.13(-12.38%)
Feb 24, 2016 1.000 1.100 0.8000 1.050 3,656 -0.30(-22.22%)
Feb 23, 2016 1.350 1.350 1.350 1.350 7,500 +0.00(+0.00%)
Feb 22, 2016 1.300 1.410 1.300 1.350 13,735 +0.00(+0.00%)
Feb 19, 2016 1.010 1.350 1.010 1.350 11,357 +0.35(+35.00%)
Feb 18, 2016 1.100 1.150 1.000 1.000 7,112 -0.17(-14.53%)
Feb 17, 2016 1.000 1.410 0.9920 1.170 24,978 +0.37(+46.25%)
Feb 16, 2016 0.8000 0.8100 0.8000 0.8000 2,954 -0.20(-19.99%)
Feb 11, 2016 0.9999 0.9999 0.9999 0 -0.00(-0.01%)
Feb 10, 2016 0.9000 1.000 0.9000 1.000 4,550 +0.22(+28.21%)
Feb 02, 2016 0.7800 0.7800 0.7800 0 +0.00(+0.00%)
Feb 01, 2016 0.8040 0.8040 0.7800 0.7800 282 -0.07(-8.24%)
Jan 29, 2016 0.8500 0.8500 0.8500 0.8500 500 +0.07(+8.97%)
Jan 28, 2016 0.7800 0.7800 0.7800 0.7800 210 +0.00(+0.00%)
Jan 27, 2016 0.7800 0.7800 0.7800 0.7800 1,000 -0.01(-1.45%)
Jan 26, 2016 0.7500 0.7915 0.7500 0.7915 8,626 +0.14(+21.77%)
Jan 25, 2016 0.6500 0.6500 0.6500 0.6500 1,052 +0.00(+0.00%)
Jan 22, 2016 0.6500 0.6500 0.6500 0.6500 1,000 +0.05(+8.33%)
Jan 20, 2016 0.6000 0.6000 0.6000 0 -0.15(-19.46%)
Jan 19, 2016 0.6499 0.7450 0.6499 0.7450 6,968 +0.09(+14.62%)
Jan 15, 2016 0.6500 0.6500 0.6500 0 -0.10(-13.33%)
Jan 14, 2016 0.7500 0.7500 0.7500 0.7500 1,200 -0.06(-7.40%)
Jan 12, 2016 0.8099 0.8099 0.8099 0 -0.00(-0.01%)
Jan 11, 2016 0.8200 0.8200 0.8100 0.8100 4,700 -0.01(-1.22%)
Jan 08, 2016 0.8101 0.8200 0.8100 0.8200 6,214 -0.01(-1.20%)
Jan 07, 2016 0.8000 0.8300 0.8000 0.8300 13,609 -0.02(-2.35%)
Jan 06, 2016 0.7995 0.8500 0.7830 0.8500 4,806 +0.05(+6.32%)
Jan 05, 2016 0.7400 0.7995 0.6900 0.7995 18,860 +0.11(+15.87%)
Jan 04, 2016 0.6869 0.6901 0.6869 0.6900 19,800 -0.11(-13.21%)
Dec 31, 2015 0.7950 0.7950 0.7950 0 +0.06(+7.43%)
Dec 30, 2015 0.7399 0.7400 0.7399 0.7400 12,425 +0.00(+0.00%)
Dec 29, 2015 0.7320 0.7400 0.7320 0.7400 2,500 +0.03(+4.23%)
Dec 28, 2015 0.7101 0.7101 0.6700 0.7100 70,766 -0.00(-0.03%)
Dec 24, 2015 0.7102 0.7102 0.7102 0 -0.04(-5.31%)
Dec 23, 2015 0.7101 0.7500 0.7101 0.7500 4,431 +0.02(+2.74%)
Dec 22, 2015 0.7100 0.7300 0.7100 0.7300 4,207 -0.05(-6.40%)
Dec 21, 2015 0.7730 0.7800 0.7102 0.7799 6,000 +0.02(+2.62%)
Dec 18, 2015 0.7500 0.7700 0.7500 0.7600 9,487 +0.01(+1.33%)
Dec 17, 2015 0.7506 0.7600 0.7499 0.7500 22,067 -0.05(-6.25%)
Dec 16, 2015 0.8000 0.8200 0.7999 0.8000 22,602 +0.04(+5.26%)
Dec 15, 2015 0.7500 0.7700 0.7500 0.7600 13,235 +0.00(+0.00%)
Dec 14, 2015 0.7699 0.7700 0.7000 0.7600 19,939 +0.02(+2.01%)
Dec 11, 2015 0.7501 0.8350 0.7000 0.7450 70,175 -0.09(-11.28%)
Dec 10, 2015 0.7525 0.9000 0.7525 0.8397 8,664 -0.06(-6.69%)
Dec 09, 2015 0.8803 0.9000 0.7100 0.8999 22,831 -0.02(-2.18%)
Dec 08, 2015 0.9198 0.9200 0.9198 0.9200 4,700 +0.00(+0.01%)
Dec 07, 2015 0.9198 0.9199 0.9198 0.9199 2,358 +0.00(+0.00%)
Dec 04, 2015 0.9501 0.9900 0.8660 0.9199 7,977 -0.03(-3.17%)
Dec 03, 2015 1.050 1.050 0.9500 0.9500 9,192 -0.10(-9.52%)
Dec 02, 2015 1.050 1.050 1.050 1.050 679 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.