Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bimini Capital Management Inc (OP: BMNM )

0.6603 UNCHANGED
Last Price Updated: 12:19 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 1.180 1.180 1.170 1.170 3,000 +0.01(+0.86%)
Feb 25, 2021 1.180 1.180 1.160 1.160 2,055 -0.02(-1.69%)
Feb 24, 2021 1.155 1.180 1.110 1.180 6,825 +0.02(+1.72%)
Feb 23, 2021 1.160 1.160 1.160 1.160 5,000 +0.00(+0.00%)
Feb 22, 2021 1.130 1.160 1.130 1.160 5,000 +0.08(+7.41%)
Feb 19, 2021 1.170 1.170 1.080 1.080 13,100 -0.05(-4.42%)
Feb 18, 2021 1.130 1.130 1.130 1.130 352 -0.04(-3.42%)
Feb 17, 2021 1.170 1.180 1.170 1.170 2,548 +0.03(+2.63%)
Feb 16, 2021 1.170 1.180 1.060 1.140 5,893 -0.01(-0.87%)
Feb 12, 2021 0.9400 1.150 0.9400 1.150 300 -0.01(-0.86%)
Feb 11, 2021 1.160 1.160 1.160 1.160 200 -0.02(-1.69%)
Feb 10, 2021 1.180 1.180 1.060 1.180 9,966 +0.04(+3.51%)
Feb 09, 2021 1.100 1.140 1.100 1.140 6,665 +0.04(+3.64%)
Feb 08, 2021 1.090 1.100 1.020 1.100 6,459 +0.05(+4.76%)
Feb 05, 2021 1.050 1.150 1.050 1.050 8,100 +0.02(+1.94%)
Feb 04, 2021 1.030 1.030 1.030 1.030 147 +0.03(+3.00%)
Feb 03, 2021 1.000 1.000 1.000 1.000 1,763 -0.15(-13.04%)
Feb 02, 2021 1.180 1.190 0.9350 1.150 4,685 +0.13(+12.75%)
Feb 01, 2021 1.100 1.100 1.020 1.020 2,141 -0.08(-7.27%)
Jan 29, 2021 1.160 1.160 1.100 1.100 14,100 -0.05(-4.76%)
Jan 28, 2021 1.150 1.155 1.100 1.155 1,552 +0.03(+3.12%)
Jan 27, 2021 1.130 1.140 1.100 1.120 4,388 -0.03(-2.61%)
Jan 26, 2021 1.110 1.150 1.070 1.150 7,599 +0.10(+9.52%)
Jan 25, 2021 1.050 1.050 1.050 1.050 386 -0.10(-8.70%)
Jan 22, 2021 1.150 1.150 1.150 1.150 100 +0.06(+5.50%)
Jan 21, 2021 1.100 1.120 1.060 1.090 11,699 -0.01(-0.91%)
Jan 20, 2021 1.040 1.100 1.000 1.100 2,268 +0.05(+4.76%)
Jan 19, 2021 1.050 1.050 1.050 1.050 1,000 -0.02(-2.33%)
Jan 13, 2021 1.075 1.075 1.075 0 +0.03(+3.37%)
Jan 12, 2021 1.040 1.040 1.040 1.040 1,418 +0.04(+4.00%)
Jan 11, 2021 1.050 1.150 1.000 1.000 1,906 -0.05(-4.76%)
Jan 07, 2021 1.050 1.050 1.050 0 -0.06(-5.41%)
Jan 06, 2021 1.020 1.110 1.020 1.110 8,183 +0.09(+8.82%)
Jan 05, 2021 1.060 1.060 1.020 1.020 700 -0.08(-7.27%)
Dec 31, 2020 1.100 1.100 1.100 0 +0.08(+7.84%)
Dec 30, 2020 1.150 1.150 0.7300 1.020 10,060 -0.13(-11.30%)
Dec 29, 2020 1.150 1.150 1.150 1.150 700 +0.10(+9.52%)
Dec 28, 2020 1.100 1.100 1.030 1.050 6,052 -0.14(-11.76%)
Dec 24, 2020 1.190 1.190 1.190 70 +0.00(+0.00%)
Dec 23, 2020 1.000 1.190 1.000 1.190 1,225 +0.23(+23.96%)
Dec 22, 2020 1.160 1.160 0.7500 0.9600 13,411 -0.04(-4.00%)
Dec 21, 2020 1.000 1.000 1.000 72 +0.00(+0.00%)
Dec 18, 2020 1.000 1.000 1.000 1.000 100 +0.04(+4.17%)
Dec 17, 2020 0.9600 0.9600 0.9600 0.9600 100 -0.06(-5.88%)
Dec 15, 2020 1.020 1.020 1.020 0 -0.01(-0.97%)
Dec 14, 2020 1.000 1.030 0.9600 1.030 1,734 -0.03(-2.83%)
Dec 11, 2020 1.060 1.060 1.060 1.060 100 +0.10(+10.41%)
Dec 10, 2020 0.9601 0.9601 0.9601 0.9601 1,900 +0.00(+0.01%)
Dec 09, 2020 0.9600 0.9600 0.9600 0.9600 1,400 +0.01(+1.05%)
Dec 07, 2020 0.9500 0.9500 0.9500 0 -0.16(-14.41%)
Dec 02, 2020 1.110 1.110 1.110 0 +0.01(+0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.