Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bimini Capital Management Inc (OP: BMNM )

0.9400 +0.0900 (+10.59%)
Streaming Delayed Price Updated: 9:42 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 25, 2022 1.950 0 +0.05(+2.63%)
Feb 24, 2022 2.030 2.030 1.900 1.900 13,307 -0.13(-6.40%)
Feb 23, 2022 2.000 2.030 2.000 2.030 2,893 +0.00(+0.00%)
Feb 22, 2022 2.030 2.030 2.030 2.030 4,252 -0.02(-0.98%)
Feb 18, 2022 2.050 0 +0.00(+0.00%)
Feb 17, 2022 2.130 2.130 2.050 2.050 2,943 -0.08(-3.85%)
Feb 11, 2022 2.132 0 +0.03(+1.52%)
Feb 10, 2022 2.140 2.140 2.000 2.100 2,540 -0.03(-1.41%)
Feb 09, 2022 2.120 2.140 2.120 2.130 985 -0.01(-0.47%)
Feb 08, 2022 2.140 2.140 2.140 2.140 700 -0.01(-0.47%)
Feb 07, 2022 2.100 2.150 2.100 2.150 2,012 +0.03(+1.42%)
Feb 02, 2022 2.120 2.150 2.120 2.120 3,100 -0.00(-0.00%)
Feb 01, 2022 2.150 2.150 2.120 2.120 9,631 -0.03(-1.39%)
Jan 28, 2022 2.150 0 -0.01(-0.46%)
Jan 27, 2022 2.240 2.240 2.160 2.160 16,345 -0.02(-0.92%)
Jan 25, 2022 2.180 0 -0.06(-2.68%)
Jan 24, 2022 2.250 2.270 2.240 2.240 9,400 -0.03(-1.15%)
Jan 20, 2022 2.266 0 +0.02(+0.71%)
Jan 19, 2022 2.250 2.250 2.250 2.250 409 -0.05(-2.17%)
Jan 13, 2022 2.300 0 +0.00(+0.00%)
Jan 12, 2022 2.300 2.300 2.300 2.300 600 +0.05(+2.22%)
Jan 11, 2022 2.250 2.275 2.250 2.250 10,091 +0.00(+0.00%)
Jan 10, 2022 2.250 2.250 2.250 2.250 701 +0.08(+3.69%)
Jan 07, 2022 2.215 2.215 2.170 2.170 2,200 -0.01(-0.46%)
Jan 06, 2022 2.180 2.180 2.180 2.180 1,128 -0.01(-0.46%)
Jan 05, 2022 2.180 2.295 2.180 2.190 5,401 +0.01(+0.46%)
Jan 04, 2022 2.200 2.295 2.180 2.180 6,285 -0.02(-0.91%)
Dec 30, 2021 2.200 2.200 2.200 0 +0.00(+0.00%)
Dec 29, 2021 2.160 2.245 2.160 2.200 1,583 -0.19(-7.95%)
Dec 28, 2021 2.390 2.390 2.390 2.390 100 +0.19(+8.64%)
Dec 27, 2021 2.300 2.300 2.200 2.200 453 +0.04(+1.85%)
Dec 23, 2021 2.160 2.160 2.160 2.160 352 +0.00(+0.00%)
Dec 20, 2021 2.160 2.160 2.160 0 -0.23(-9.62%)
Dec 15, 2021 2.390 2.390 2.390 0 +0.06(+2.80%)
Dec 14, 2021 2.260 2.325 2.260 2.325 362 +0.07(+2.88%)
Dec 08, 2021 2.260 2.260 2.260 10 +0.14(+6.60%)
Dec 07, 2021 2.100 2.150 1.770 2.120 2,285 -0.12(-5.57%)
Dec 03, 2021 2.245 2.245 2.245 47 +0.04(+1.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.