Bimini Capital Management Inc (OP: BMNM )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2023				0.9500	0	+0.12(+14.25%)
Feb 23, 2023				0.8315	0	+0.00(+0.00%)
Feb 14, 2023				0.8315	0	-0.07(-7.61%)
Feb 08, 2023				0.9000	0	-0.05(-5.26%)
Feb 07, 2023	0.9500	0.9500	0.9500	0.9500	500	-0.07(-6.86%)
Feb 03, 2023				1.020	0	+0.02(+2.00%)
Feb 01, 2023				1.000	10	-0.01(-0.99%)
Jan 31, 2023	1.030	1.050	1.010	1.010	2,100	-0.07(-6.40%)
Jan 27, 2023				1.079	0	-0.00(-0.08%)
Jan 26, 2023	1.080	1.080	1.080	1.080	4,350	+0.08(+8.00%)
Jan 25, 2023	1.000	1.000	1.000	1.000	771	+0.00(+0.00%)
Jan 24, 2023	1.000	1.000	1.000	1.000	330	-0.15(-13.04%)
Jan 23, 2023	1.150	1.150	1.150	1.150	2,225	+0.15(+15.00%)
Jan 20, 2023	1.070	1.070	1.000	1.000	290	-0.23(-18.70%)
Jan 19, 2023	1.230	1.230	1.230	1.230	100	-0.02(-1.60%)
Jan 13, 2023				1.250	70	+0.16(+14.68%)
Jan 06, 2023				1.090	0	+0.04(+3.81%)
Jan 04, 2023				1.050	9	+0.04(+3.96%)
Dec 30, 2022				1.010	0	-0.00(-0.49%)
Dec 28, 2022				1.015	0	+0.01(+1.50%)
Dec 27, 2022	1.041	1.041	0.8315	1.000	5,075	-0.06(-5.66%)
Dec 20, 2022				1.060	0	+0.00(+0.00%)
Dec 19, 2022	1.030	1.060	1.030	1.060	2,352	+0.05(+4.95%)
Dec 16, 2022	1.000	1.010	1.000	1.010	1,720	+0.01(+1.00%)
Dec 12, 2022				1.000	85	+0.00(+0.00%)
Dec 09, 2022	1.020	1.020	1.000	1.000	32,240	-0.10(-9.09%)
Dec 08, 2022	1.040	1.100	0.8212	1.100	1,465	+0.05(+4.76%)
Dec 02, 2022				1.050	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.