Mitsubishi Ufj Financial Group Inc (OP: MBFJF )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 25, 2010		5.003	5.003	5.003	0	-0.01(-0.25%)
Feb 17, 2010		5.015	5.015	5.015	250,000	-0.02(-0.35%)
Feb 05, 2010		5.032	5.032	5.032	0	-0.03(-0.63%)
Feb 04, 2010	5.103	5.103	5.064	5.064	651,800	-0.24(-4.45%)
Feb 03, 2010	5.305	5.305	5.300	5.300	270,000	-0.05(-0.93%)
Feb 02, 2010	5.355	5.355	5.350	5.350	30,000	+0.13(+2.59%)
Feb 01, 2010	5.220	5.220	5.215	5.215	742,000	-0.05(-1.04%)
Jan 27, 2010	5.270	5.270	5.270	5.270	165,500	+0.02(+0.38%)
Jan 26, 2010	5.265	5.265	5.250	5.250	620,000	-0.15(-2.85%)
Jan 25, 2010	5.404	5.410	5.404	5.404	1,092,000	+0.02(+0.45%)
Jan 22, 2010	5.418	5.418	5.380	5.380	1,327,200	+0.04(+0.75%)
Jan 19, 2010	5.340	5.340	5.340	5.340	301,800	+0.21(+4.09%)
Jan 07, 2010		5.130	5.130	5.130	0	+0.12(+2.50%)
Jan 05, 2010	5.005	5.005	5.005	5.005	0	+0.08(+1.52%)
Jan 04, 2010	4.930	4.930	4.930	4.930	200,000	-0.21(-4.18%)
Dec 17, 2009		5.145	5.145	5.145	0	+0.17(+3.42%)
Dec 14, 2009		4.975	4.975	4.975	1,037,600	-0.23(-4.33%)
Dec 10, 2009	5.200	5.200	5.200	5.200	332,000	-0.33(-5.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.