Mitsubishi Ufj Financial Group Inc (OP: MBFJF )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2014		5.850	5.850	5.850	0	-0.11(-1.85%)
Feb 24, 2014	5.960	5.960	5.960	5.960	0	+0.18(+3.11%)
Feb 20, 2014		5.780	5.780	5.780	0	+0.09(+1.58%)
Feb 14, 2014		5.690	5.690	5.690	0	-0.10(-1.73%)
Feb 10, 2014		5.790	5.790	5.790	187,000	-0.03(-0.52%)
Feb 07, 2014	6.060	6.060	5.820	5.820	0	+0.07(+1.22%)
Feb 06, 2014	5.750	5.750	5.750	5.750	5,486	+0.00(+0.00%)
Feb 05, 2014	5.750	5.750	5.750	5.750	4,300	-0.16(-2.71%)
Feb 04, 2014	5.910	5.910	5.910	5.910	9,832	+0.04(+0.68%)
Feb 03, 2014	6.000	6.000	5.870	5.870	26,100	-0.20(-3.22%)
Jan 31, 2014	6.065	6.070	6.062	6.065	0	-0.02(-0.41%)
Jan 29, 2014		6.090	6.090	6.090	0	-0.17(-2.72%)
Jan 27, 2014	6.260	6.260	6.260	6.260	0	-0.06(-0.95%)
Jan 24, 2014	6.360	6.360	6.315	6.320	0	-0.07(-1.10%)
Jan 22, 2014		6.390	6.390	6.390	0	-0.11(-1.69%)
Jan 16, 2014	6.500	6.500	6.500	6.500	0	+0.16(+2.52%)
Jan 15, 2014	6.340	6.340	6.340	6.340	2,852	-0.08(-1.25%)
Jan 14, 2014	6.420	6.420	6.420	6.420	1,506	-0.03(-0.47%)
Jan 10, 2014		6.450	6.450	6.450	0	-0.19(-2.86%)
Dec 30, 2013		6.640	6.640	6.640	0	+0.20(+3.07%)
Dec 26, 2013		6.442	6.442	6.442	0	+0.29(+4.76%)
Dec 23, 2013		6.150	6.150	6.150	0	-0.17(-2.65%)
Dec 19, 2013	6.317	6.317	6.317	6.317	0	+0.12(+1.90%)
Dec 17, 2013		6.200	6.200	6.200	0	-0.05(-0.80%)
Dec 16, 2013	6.250	6.250	6.250	6.250	166	-0.03(-0.40%)
Dec 10, 2013		6.275	6.275	6.275	0	-0.05(-0.87%)
Dec 09, 2013	6.330	6.330	6.330	6.330	103,000	-0.03(-0.47%)
Dec 06, 2013	6.360	6.360	6.360	6.360	528,000	-0.13(-2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.