Mitsubishi Ufj Financial Group Inc (OP: MBFJF )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018		7.156	7.156	7.156	0	+0.04(+0.50%)
Feb 26, 2018		7.120	7.120	7.120	0	-0.18(-2.47%)
Feb 23, 2018	7.300	7.300	7.300	7.300	1,963	+0.08(+1.11%)
Feb 22, 2018	7.220	7.220	7.220	7.220	211,104	-0.03(-0.41%)
Feb 14, 2018		7.250	7.250	7.250	0	+0.10(+1.40%)
Feb 13, 2018	7.150	7.150	7.150	7.150	165,800	-0.09(-1.21%)
Feb 12, 2018	7.237	7.237	7.237	7.237	66,000	+0.14(+1.97%)
Feb 09, 2018	7.098	7.098	7.098	7.098	50,100	-0.10(-1.42%)
Feb 08, 2018	7.200	7.200	7.200	7.200	500	-0.02(-0.28%)
Feb 07, 2018	7.350	7.350	7.220	7.220	234,420	-0.67(-8.49%)
Feb 01, 2018		7.890	7.890	7.890	0	+0.10(+1.28%)
Jan 30, 2018		7.790	7.790	7.790	0	-0.04(-0.51%)
Jan 26, 2018		7.830	7.830	7.830	101,000	-0.05(-0.63%)
Jan 25, 2018	7.920	7.920	7.880	7.880	7,600	-0.05(-0.63%)
Jan 24, 2018	7.925	7.930	7.925	7.930	720,000	+0.05(+0.63%)
Jan 19, 2018		7.880	7.880	7.880	0	-0.24(-2.96%)
Jan 17, 2018		8.120	8.120	8.120	0	+0.04(+0.50%)
Jan 16, 2018	8.120	8.140	8.080	8.080	572,379	+0.18(+2.31%)
Jan 11, 2018		7.897	7.897	7.897	0	+0.25(+3.24%)
Jan 09, 2018		7.650	7.650	7.650	180,000	-0.05(-0.65%)
Jan 08, 2018	7.700	7.705	7.700	7.700	120,000	+0.15(+1.92%)
Jan 04, 2018		7.555	7.555	7.555	37,995	+0.29(+4.06%)
Dec 21, 2017		7.260	7.260	7.260	0	-0.21(-2.81%)
Dec 20, 2017	7.470	7.470	7.470	7.470	9,139	+0.12(+1.63%)
Dec 19, 2017	7.350	7.350	7.350	7.350	88,322	+0.05(+0.68%)
Dec 18, 2017	7.408	7.408	7.300	7.300	387,100	+0.02(+0.34%)
Dec 13, 2017		7.275	7.275	7.275	0	+0.17(+2.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.