Mitsubishi Ufj Financial Group Inc (OP: MBFJF )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020		5.050	5.050	5.050	0	+0.18(+3.70%)
Feb 27, 2020	4.870	4.870	4.870	4.870	10,409	-0.22(-4.42%)
Feb 25, 2020		5.095	5.095	5.095	0	+0.00(+0.00%)
Feb 20, 2020		5.095	5.095	5.095	0	+0.00(+0.00%)
Feb 19, 2020	5.085	5.095	5.085	5.095	100,000	-0.00(-0.10%)
Feb 13, 2020		5.100	5.100	5.100	0	+0.00(+0.00%)
Feb 12, 2020	5.100	5.100	5.100	5.100	10,000	-0.30(-5.56%)
Feb 07, 2020		5.400	5.400	5.400	0	-0.01(-0.18%)
Feb 06, 2020	5.410	5.410	5.410	5.410	4,100	+0.19(+3.59%)
Jan 31, 2020		5.223	5.223	5.223	0	+0.16(+3.21%)
Jan 30, 2020	5.060	5.060	5.060	5.060	300	+0.00(+0.00%)
Jan 28, 2020		5.060	5.060	5.060	0	-0.24(-4.44%)
Jan 22, 2020		5.295	5.295	5.295	0	+0.00(+0.00%)
Jan 17, 2020		5.295	5.295	5.295	0	+0.03(+0.48%)
Jan 14, 2020		5.270	5.270	5.270	0	-0.10(-1.82%)
Jan 09, 2020		5.368	5.368	5.368	0	-0.16(-2.93%)
Jan 07, 2020		5.530	5.530	5.530	0	+0.00(+0.00%)
Jan 03, 2020		5.530	5.530	5.530	0	+0.14(+2.60%)
Dec 19, 2019		5.390	5.390	5.390	0	-0.07(-1.34%)
Dec 18, 2019		5.330	5.330	5.463	9,788	+0.13(+2.50%)
Dec 16, 2019		5.330	5.330	5.330	0	+0.00(+0.00%)
Dec 13, 2019		5.330	5.330	5.330	1	+0.00(+0.00%)
Dec 12, 2019		5.330	5.330	5.330	100,005	+0.00(+0.00%)
Dec 10, 2019		5.330	5.330	5.330	0	+0.02(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.