Mitsubishi Ufj Financial Group Inc (OP: MBFJF )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022				6.326	0	+0.24(+3.88%)
Feb 25, 2022	6.090	6.090	6.090	6.090	15,100	-0.41(-6.31%)
Feb 23, 2022				6.500	0	+0.01(+0.15%)
Feb 11, 2022				6.490	15	+0.02(+0.31%)
Feb 10, 2022	6.470	6.470	6.470	6.470	1,000	+0.16(+2.54%)
Feb 08, 2022				6.310	0	+0.03(+0.48%)
Feb 03, 2022				6.280	0	-0.02(-0.32%)
Feb 01, 2022				6.300	4,410	+0.22(+3.62%)
Jan 31, 2022	6.124	6.124	6.080	6.080	632	+0.01(+0.16%)
Jan 28, 2022	5.902	6.157	5.902	6.070	2,130	+0.09(+1.51%)
Jan 27, 2022	5.980	5.980	5.956	5.980	934	+0.01(+0.17%)
Jan 25, 2022				5.970	30	-0.11(-1.81%)
Jan 18, 2022				6.080	0	-0.22(-3.49%)
Jan 13, 2022				6.300	0	+0.30(+5.00%)
Jan 11, 2022				6.000	0	+0.41(+7.33%)
Jan 06, 2022		5.590	5.590	5.590	0	-0.02(-0.35%)
Jan 04, 2022		5.610	5.610	5.610	0	+0.12(+2.19%)
Jan 03, 2022	5.575	5.590	5.490	5.490	9,890	+0.05(+0.92%)
Dec 31, 2021	5.440	5.440	5.440	5.440	3,767	+0.15(+2.84%)
Dec 29, 2021		5.290	5.290	5.290	0	-0.05(-0.94%)
Dec 23, 2021		5.340	5.340	5.340	0	-0.26(-4.61%)
Dec 22, 2021	5.598	5.598	5.598	5.598	5,565	+0.25(+4.67%)
Dec 21, 2021	5.348	5.348	5.348	5.348	2,396	-0.13(-2.41%)
Dec 20, 2021	5.598	5.598	5.480	5.480	2,770	-0.26(-4.53%)
Dec 17, 2021	5.710	5.740	5.700	5.740	2,976	+0.18(+3.24%)
Dec 15, 2021		5.560	5.560	5.560	0	+0.09(+1.65%)
Dec 13, 2021		5.470	5.470	5.470	22	-0.25(-4.37%)
Dec 09, 2021		5.720	5.720	5.720	1	+0.22(+4.00%)
Dec 07, 2021		5.500	5.500	5.500	0	+0.06(+1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.