Singapore Exchange Ltd (OP: SPXCF )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016		5.000	5.000	5.000	0	+0.08(+1.63%)
Feb 26, 2016	4.951	4.951	4.920	4.920	1,500	-0.08(-1.60%)
Feb 22, 2016		5.000	5.000	5.000	0	-0.10(-1.96%)
Feb 17, 2016		5.100	5.100	5.100	0	+0.23(+4.72%)
Feb 10, 2016		4.870	4.870	4.870	0	+0.10(+2.10%)
Feb 08, 2016		4.770	4.770	4.770	1	+0.04(+0.85%)
Feb 04, 2016		4.730	4.730	4.730	0	-0.12(-2.47%)
Jan 27, 2016		4.850	4.850	4.850	0	+0.25(+5.48%)
Jan 20, 2016		4.598	4.598	4.598	0	-0.11(-2.38%)
Jan 15, 2016		4.710	4.710	4.710	0	-0.16(-3.29%)
Jan 13, 2016		4.870	4.870	4.870	0	-0.44(-8.29%)
Dec 31, 2015		5.310	5.310	5.310	0	-0.04(-0.75%)
Dec 29, 2015		5.350	5.350	5.350	0	+0.04(+0.75%)
Dec 24, 2015		5.310	5.310	5.310	0	+0.02(+0.45%)
Dec 16, 2015		5.286	5.286	5.286	0	-0.05(-1.01%)
Dec 15, 2015	5.340	5.340	5.340	5.340	3,578	+0.05(+0.95%)
Dec 14, 2015	5.250	5.290	5.250	5.290	3,000	+0.04(+0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.