Agricultural Bk Chin (OP: ACGBY )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	12.56	12.56	12.56	12.56	300	+0.31(+2.53%)
Feb 24, 2011		12.25	12.25	12.25	0	+0.45(+3.81%)
Feb 23, 2011	12.40	12.40	11.50	11.80	1,703	-0.70(-5.60%)
Feb 22, 2011	12.50	12.50	12.50	12.50	440	+0.25(+2.04%)
Feb 18, 2011	12.75	12.75	12.25	12.25	2,601	-0.50(-3.92%)
Feb 17, 2011	12.75	12.75	12.75	12.75	518	+0.95(+8.05%)
Feb 11, 2011		11.80	11.80	11.80	0	-0.45(-3.67%)
Feb 09, 2011		12.25	12.25	12.25	0	-0.13(-1.05%)
Feb 08, 2011	12.50	12.50	12.38	12.38	1,423	+0.38(+3.17%)
Feb 07, 2011	12.00	12.00	12.00	12.00	906	-0.80(-6.25%)
Feb 04, 2011	13.00	13.00	12.80	12.80	381	-0.05(-0.39%)
Feb 03, 2011	12.25	12.85	12.25	12.85	807	+0.00(+0.00%)
Feb 02, 2011	12.85	12.85	12.85	12.85	175	+0.20(+1.58%)
Jan 28, 2011		12.65	12.65	12.65	0	-0.10(-0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.