Agricultural Bk Chin (OP: ACGBY )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	12.95	12.99	12.86	12.99	2,019	+0.31(+2.44%)
Feb 27, 2013	12.80	12.80	12.68	12.68	298	-0.03(-0.24%)
Feb 26, 2013	12.76	12.76	12.50	12.71	4,287	-0.25(-1.93%)
Feb 22, 2013	12.80	12.96	12.80	12.96	902	+0.05(+0.39%)
Feb 21, 2013	12.94	13.11	12.85	12.91	3,402	-0.52(-3.87%)
Feb 20, 2013	13.38	13.52	13.27	13.43	3,830	+0.07(+0.52%)
Feb 19, 2013	13.36	13.36	13.33	13.36	1,820	-0.32(-2.34%)
Feb 15, 2013	13.69	13.71	13.67	13.68	55,243	-0.02(-0.12%)
Feb 14, 2013	13.59	13.72	13.59	13.70	7,625	+0.35(+2.59%)
Feb 13, 2013	13.35	13.35	13.35	13.35	1,327	+0.03(+0.23%)
Feb 12, 2013	13.35	13.35	13.32	13.32	883	-0.02(-0.15%)
Feb 11, 2013	13.34	13.34	13.25	13.34	6,082	+0.03(+0.23%)
Feb 08, 2013	13.31	13.31	13.25	13.31	7,897	+0.26(+1.99%)
Feb 07, 2013	13.09	13.10	12.95	13.05	10,615	-0.57(-4.16%)
Feb 06, 2013	13.62	13.62	13.62	13.62	3,689	-0.38(-2.74%)
Feb 04, 2013	13.93	14.09	13.81	14.00	8,119	-0.15(-1.06%)
Feb 01, 2013	14.00	14.15	14.00	14.15	1,035	+0.64(+4.74%)
Jan 31, 2013	13.67	13.69	13.51	13.51	3,688	+0.10(+0.73%)
Jan 30, 2013	13.57	13.57	13.41	13.41	3,579	-0.04(-0.28%)
Jan 29, 2013	13.45	13.45	13.45	13.45	2,704	-0.15(-1.10%)
Jan 28, 2013	13.50	13.60	13.43	13.60	3,925	-0.10(-0.73%)
Jan 25, 2013	13.73	13.73	13.67	13.70	2,088	+0.01(+0.07%)
Jan 24, 2013	13.68	13.69	13.67	13.69	608	+0.25(+1.88%)
Jan 23, 2013	13.47	13.47	13.44	13.44	2,635	+0.08(+0.58%)
Jan 22, 2013	13.33	13.36	13.33	13.36	1,026	+0.31(+2.38%)
Jan 18, 2013	12.98	13.05	12.91	13.05	889	+0.21(+1.64%)
Jan 17, 2013	12.80	12.85	12.80	12.84	1,886	+0.03(+0.23%)
Jan 16, 2013	12.81	12.81	12.81	12.81	3,067	-0.23(-1.76%)
Jan 15, 2013	13.01	13.04	13.01	13.04	1,496	+0.07(+0.54%)
Jan 14, 2013	12.97	12.98	12.97	12.97	7,842	+0.09(+0.70%)
Jan 12, 2013	12.85	12.88	12.85	12.88	2,231	+0.00(+0.00%)
Jan 11, 2013	12.85	12.88	12.85	12.88	2,231	-0.12(-0.92%)
Jan 10, 2013	12.79	13.00	12.79	13.00	1,901	+0.19(+1.48%)
Jan 09, 2013	12.79	12.84	12.79	12.81	1,395	+0.31(+2.48%)
Jan 08, 2013	12.50	12.50	12.43	12.50	6,002	-0.23(-1.81%)
Jan 07, 2013	12.74	12.74	12.70	12.73	2,183	-0.07(-0.55%)
Jan 04, 2013	12.67	12.80	12.67	12.80	9,575	-0.05(-0.39%)
Jan 03, 2013	12.88	12.90	12.82	12.85	2,242	+0.25(+1.98%)
Dec 31, 2012		12.60	12.60	12.60	0	+0.25(+2.07%)
Dec 28, 2012	12.36	12.40	12.24	12.35	2,130	+0.01(+0.04%)
Dec 27, 2012	12.27	12.34	12.27	12.34	1,381	+0.26(+2.15%)
Dec 26, 2012	12.08	12.43	12.08	12.08	1,124	-0.22(-1.79%)
Dec 24, 2012	12.34	12.34	12.30	12.30	400	+0.15(+1.23%)
Dec 21, 2012	12.15	12.27	12.15	12.15	5,160	-0.34(-2.72%)
Dec 20, 2012	12.49	12.49	12.49	12.49	2,141	+0.12(+0.97%)
Dec 19, 2012	12.26	12.39	12.26	12.37	3,479	+0.12(+0.98%)
Dec 18, 2012	12.25	12.25	12.25	12.25	248	+0.15(+1.24%)
Dec 17, 2012	12.10	12.10	12.06	12.10	5,019	-0.19(-1.55%)
Dec 14, 2012	12.29	12.29	12.29	12.29	504	+0.36(+3.02%)
Dec 13, 2012	11.96	11.96	11.93	11.93	1,278	-0.13(-1.08%)
Dec 12, 2012	12.06	12.06	12.06	12.06	165	+0.57(+4.96%)
Dec 11, 2012	11.49	11.49	11.49	11.49	100	+0.03(+0.26%)
Dec 10, 2012	11.31	11.47	11.31	11.46	701	+0.23(+2.05%)
Dec 07, 2012	11.23	11.23	11.15	11.23	4,761	+0.10(+0.90%)
Dec 06, 2012	10.95	11.13	10.95	11.13	412	-0.03(-0.27%)
Dec 05, 2012	11.10	11.20	11.10	11.16	29,802	+0.29(+2.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.