Agricultural Bk Chin (OP: ACGBY )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	11.40	11.44	11.40	11.44	3,005	+0.19(+1.69%)
Feb 27, 2017	11.47	11.47	11.19	11.25	1,755	-0.28(-2.43%)
Feb 24, 2017	11.41	11.53	11.41	11.53	2,155	-0.18(-1.54%)
Feb 23, 2017	11.60	11.79	11.55	11.71	4,400	-0.08(-0.68%)
Feb 22, 2017	11.79	11.79	11.52	11.79	3,364	+0.10(+0.86%)
Feb 21, 2017	11.69	11.69	11.43	11.69	14,256	+0.03(+0.26%)
Feb 17, 2017		11.66	11.66	11.66	0	-0.25(-2.10%)
Feb 16, 2017	11.69	11.91	11.69	11.91	2,028	+0.22(+1.88%)
Feb 15, 2017	11.46	11.70	11.46	11.69	13,118	+0.83(+7.68%)
Feb 14, 2017	10.88	11.00	10.86	10.86	2,381	+0.10(+0.89%)
Feb 13, 2017	11.00	11.00	10.76	10.76	1,934	+0.04(+0.37%)
Feb 10, 2017	10.61	10.73	10.61	10.72	4,823	+0.15(+1.46%)
Feb 09, 2017	10.49	10.60	10.49	10.57	1,736	+0.24(+2.28%)
Feb 08, 2017	10.59	10.59	10.33	10.33	2,172	-0.15(-1.43%)
Feb 07, 2017	10.41	10.53	10.29	10.48	14,601	+0.18(+1.75%)
Feb 06, 2017	10.38	10.46	10.30	10.30	12,136	-0.18(-1.72%)
Feb 03, 2017	10.38	10.48	10.38	10.48	1,997	+0.10(+0.96%)
Feb 02, 2017	10.52	10.57	10.38	10.38	6,411	-0.14(-1.33%)
Feb 01, 2017	10.49	10.54	10.49	10.52	21,204	+0.08(+0.77%)
Jan 31, 2017	10.35	10.50	10.30	10.44	3,327	+0.24(+2.35%)
Jan 30, 2017	10.38	10.41	10.20	10.20	1,508	-0.25(-2.39%)
Jan 27, 2017	10.33	10.48	10.33	10.45	4,047	-0.04(-0.38%)
Jan 26, 2017	10.41	10.49	10.33	10.49	4,052	-0.02(-0.19%)
Jan 25, 2017	10.33	10.53	10.23	10.51	3,955	-0.05(-0.47%)
Jan 24, 2017	10.56	10.56	10.56	10.56	352	+0.18(+1.73%)
Jan 23, 2017	10.58	10.58	10.23	10.38	10,391	-0.09(-0.86%)
Jan 20, 2017	10.24	10.47	10.24	10.47	2,165	-0.02(-0.19%)
Jan 19, 2017	10.33	10.49	10.33	10.49	4,056	+0.13(+1.25%)
Jan 18, 2017	10.40	10.62	10.36	10.36	2,162	-0.09(-0.86%)
Jan 17, 2017	10.48	10.61	10.45	10.45	3,906	+0.10(+0.97%)
Jan 13, 2017		10.35	10.35	10.35	0	+0.02(+0.19%)
Jan 11, 2017		10.33	10.33	10.33	232	-0.01(-0.10%)
Jan 10, 2017	10.42	10.63	10.31	10.34	2,475	-0.16(-1.52%)
Jan 09, 2017	10.42	10.63	10.31	10.50	7,391	+0.02(+0.19%)
Jan 06, 2017	10.33	10.66	10.33	10.48	4,312	+0.15(+1.45%)
Jan 05, 2017	10.61	10.61	10.33	10.33	1,131	-0.08(-0.77%)
Jan 04, 2017	10.24	10.41	10.21	10.41	1,562	+0.02(+0.19%)
Jan 03, 2017	10.18	10.41	10.08	10.39	4,919	+0.28(+2.77%)
Dec 30, 2016		10.11	10.11	10.11	0	-0.09(-0.88%)
Dec 29, 2016	9.980	10.20	9.970	10.20	2,999	+0.08(+0.79%)
Dec 28, 2016	9.941	10.13	9.941	10.12	5,239	+0.27(+2.74%)
Dec 27, 2016	9.810	9.850	9.810	9.850	2,771	-0.19(-1.89%)
Dec 23, 2016		10.04	10.04	10.04	0	+0.04(+0.40%)
Dec 22, 2016	10.07	10.09	10.00	10.00	1,412	-0.21(-2.06%)
Dec 21, 2016	10.07	10.21	10.07	10.21	1,976	+0.11(+1.09%)
Dec 20, 2016	10.10	10.11	9.970	10.10	5,464	+0.13(+1.30%)
Dec 19, 2016	10.00	10.21	9.970	9.970	5,247	-0.13(-1.29%)
Dec 16, 2016	9.980	10.25	9.980	10.10	8,192	-0.12(-1.21%)
Dec 15, 2016	10.28	10.28	10.04	10.22	5,833	-0.12(-1.12%)
Dec 14, 2016	10.36	10.46	10.22	10.34	8,631	-0.06(-0.58%)
Dec 13, 2016	10.35	10.45	10.35	10.40	13,654	+0.05(+0.48%)
Dec 12, 2016	10.39	10.56	10.30	10.35	2,902	-0.18(-1.71%)
Dec 09, 2016	10.39	10.69	10.39	10.53	1,958	-0.04(-0.38%)
Dec 08, 2016	10.44	10.61	10.44	10.57	5,650	+0.05(+0.48%)
Dec 07, 2016	10.60	10.63	10.52	10.52	751	+0.05(+0.48%)
Dec 06, 2016	10.22	10.47	10.22	10.47	5,459	+0.09(+0.87%)
Dec 05, 2016	10.23	10.40	10.23	10.38	2,826	+0.01(+0.10%)
Dec 02, 2016	10.23	10.43	10.23	10.37	1,448	-0.09(-0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.