Agricultural Bk Chin (OP: ACGBY )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	13.69	14.04	13.69	13.69	1,630	-0.63(-4.40%)
Feb 27, 2018	14.46	14.47	14.07	14.32	14,805	-0.30(-2.05%)
Feb 26, 2018	14.51	14.71	14.51	14.62	8,320	+0.00(+0.03%)
Feb 23, 2018	14.64	14.66	14.55	14.62	7,572	+0.38(+2.68%)
Feb 22, 2018	14.33	14.44	14.21	14.23	6,445	-0.11(-0.74%)
Feb 21, 2018	14.23	14.49	14.23	14.34	8,783	+0.51(+3.69%)
Feb 20, 2018	13.90	13.90	13.75	13.83	16,896	-0.39(-2.74%)
Feb 16, 2018		14.22	14.22	14.22	0	+0.17(+1.21%)
Feb 15, 2018	14.11	14.16	13.99	14.05	9,187	+0.28(+2.00%)
Feb 14, 2018	13.57	13.80	13.57	13.78	20,107	+0.39(+2.95%)
Feb 13, 2018	13.41	13.41	13.20	13.38	13,801	-0.03(-0.22%)
Feb 12, 2018	13.41	13.45	13.25	13.41	21,093	+0.19(+1.44%)
Feb 09, 2018	13.05	13.22	12.87	13.22	22,749	-0.34(-2.51%)
Feb 08, 2018	13.95	13.97	13.48	13.56	26,932	-0.47(-3.38%)
Feb 07, 2018	13.82	14.35	13.81	14.03	21,170	-0.80(-5.37%)
Feb 06, 2018	14.01	14.83	13.96	14.83	24,729	-0.12(-0.84%)
Feb 05, 2018	14.88	15.34	14.80	14.96	21,632	+0.07(+0.50%)
Feb 02, 2018	14.94	14.97	14.81	14.88	5,191	-0.18(-1.23%)
Feb 01, 2018	15.18	15.18	15.06	15.06	8,748	-0.25(-1.60%)
Jan 31, 2018	15.41	15.47	15.25	15.31	11,230	+0.06(+0.39%)
Jan 30, 2018	15.35	15.35	15.20	15.25	13,574	-0.35(-2.24%)
Jan 29, 2018	15.75	15.75	15.50	15.60	15,476	-0.25(-1.58%)
Jan 26, 2018	15.49	15.85	15.49	15.85	23,078	+0.82(+5.46%)
Jan 25, 2018	15.03	15.09	14.86	15.03	48,991	-0.30(-1.96%)
Jan 24, 2018	15.13	15.38	15.13	15.33	6,127	+0.56(+3.79%)
Jan 23, 2018	14.52	14.77	14.52	14.77	9,440	+0.53(+3.72%)
Jan 22, 2018	13.80	14.24	13.80	14.24	13,464	-0.28(-1.93%)
Jan 19, 2018	14.26	14.52	14.26	14.52	14,090	+0.26(+1.85%)
Jan 18, 2018	13.98	14.26	13.98	14.26	109,918	+0.42(+3.01%)
Jan 17, 2018	13.44	13.86	13.44	13.84	27,643	+0.58(+4.37%)
Jan 16, 2018	13.35	13.40	13.20	13.26	12,285	+0.42(+3.27%)
Jan 12, 2018		12.84	12.84	12.84	0	+0.07(+0.55%)
Jan 11, 2018	12.70	12.80	12.70	12.77	25,960	+0.10(+0.79%)
Jan 10, 2018	12.75	12.75	12.60	12.67	6,864	+0.12(+0.96%)
Jan 09, 2018	12.53	12.55	12.52	12.55	5,733	+0.01(+0.08%)
Jan 08, 2018	12.55	12.55	12.49	12.54	5,598	-0.01(-0.08%)
Jan 05, 2018	12.55	12.55	12.49	12.55	9,596	+0.24(+1.95%)
Jan 04, 2018	12.29	12.44	12.27	12.31	7,500	+0.18(+1.52%)
Jan 03, 2018	12.09	12.15	12.04	12.13	6,563	+0.23(+1.90%)
Jan 02, 2018	11.84	12.00	11.84	11.90	3,513	+0.23(+1.97%)
Dec 29, 2017		11.67	11.67	11.67	0	+0.10(+0.88%)
Dec 28, 2017	11.74	11.74	11.56	11.57	2,632	-0.00(-0.02%)
Dec 27, 2017	11.59	11.65	11.56	11.57	15,785	-0.17(-1.45%)
Dec 26, 2017	11.68	11.74	11.66	11.74	8,351	+0.08(+0.64%)
Dec 22, 2017	11.71	11.75	11.61	11.66	7,667	-0.07(-0.55%)
Dec 21, 2017	11.73	11.75	11.66	11.73	24,996	+0.09(+0.77%)
Dec 20, 2017	11.77	11.77	11.60	11.64	25,942	+0.08(+0.69%)
Dec 19, 2017	11.73	11.76	11.51	11.56	9,335	-0.08(-0.69%)
Dec 18, 2017	11.74	11.74	11.64	11.64	17,349	+0.04(+0.39%)
Dec 15, 2017	11.59	11.60	11.54	11.60	24,645	-0.10(-0.90%)
Dec 14, 2017	11.70	11.71	11.62	11.70	28,106	-0.01(-0.09%)
Dec 13, 2017	11.69	11.82	11.69	11.71	4,020	+0.19(+1.65%)
Dec 12, 2017	11.50	11.52	11.41	11.52	2,876	-0.03(-0.22%)
Dec 11, 2017	11.56	11.59	11.51	11.54	4,681	-0.02(-0.13%)
Dec 08, 2017	11.52	11.56	11.51	11.56	5,367	+0.02(+0.17%)
Dec 07, 2017	11.45	11.54	11.45	11.54	2,718	+0.03(+0.30%)
Dec 06, 2017	11.50	11.53	11.48	11.51	7,660	-0.06(-0.56%)
Dec 05, 2017	11.66	11.66	11.57	11.57	4,015	+0.04(+0.39%)
Dec 04, 2017	11.64	11.70	11.53	11.53	23,473	-0.12(-0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.