Agricultural Bk Chin (OP: ACGBY )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	8.630	8.660	8.620	8.630	38,664	-0.07(-0.83%)
Feb 27, 2023	8.690	8.710	8.680	8.703	8,687	+0.03(+0.36%)
Feb 24, 2023	8.700	8.720	8.652	8.671	27,541	-0.09(-1.01%)
Feb 23, 2023	8.840	8.840	8.760	8.760	17,275	-0.01(-0.11%)
Feb 22, 2023	8.771	8.790	8.770	8.770	4,287	+0.01(+0.11%)
Feb 21, 2023	8.780	8.840	8.760	8.760	22,418	+0.03(+0.34%)
Feb 17, 2023	8.732	8.752	8.725	8.730	5,317	-0.02(-0.23%)
Feb 16, 2023	8.750	8.765	8.740	8.750	2,866	-0.01(-0.11%)
Feb 15, 2023	8.750	8.766	8.750	8.760	22,940	-0.03(-0.34%)
Feb 14, 2023	8.780	8.800	8.730	8.790	32,658	+0.01(+0.11%)
Feb 13, 2023	8.802	8.810	8.770	8.780	31,770	+0.03(+0.34%)
Feb 10, 2023	8.760	8.820	8.750	8.750	4,919	-0.02(-0.23%)
Feb 09, 2023	8.790	8.790	8.740	8.770	32,798	-0.01(-0.11%)
Feb 08, 2023	8.791	8.791	8.720	8.780	21,358	+0.04(+0.46%)
Feb 07, 2023	8.760	8.765	8.710	8.740	26,525	+0.03(+0.34%)
Feb 06, 2023	8.725	8.740	8.710	8.710	28,754	-0.09(-1.02%)
Feb 03, 2023	8.810	8.810	8.800	8.800	7,055	-0.10(-1.12%)
Feb 02, 2023	8.895	8.915	8.880	8.900	13,813	-0.06(-0.67%)
Feb 01, 2023	8.922	8.960	8.870	8.960	34,664	+0.03(+0.34%)
Jan 31, 2023	8.830	8.970	8.830	8.930	38,974	-0.04(-0.45%)
Jan 30, 2023	9.000	9.002	8.970	8.970	7,641	-0.16(-1.75%)
Jan 27, 2023	9.135	9.140	9.130	9.130	4,023	+0.02(+0.22%)
Jan 26, 2023	9.210	9.210	9.090	9.110	10,892	-0.01(-0.11%)
Jan 25, 2023	9.100	9.140	9.100	9.120	11,534	+0.01(+0.11%)
Jan 24, 2023	9.100	9.120	9.090	9.110	13,989	+0.01(+0.11%)
Jan 23, 2023	9.115	9.123	9.060	9.100	4,745	+0.05(+0.55%)
Jan 20, 2023	9.000	9.070	9.000	9.050	5,914	+0.10(+1.06%)
Jan 19, 2023	8.930	8.970	8.930	8.955	16,873	+0.02(+0.17%)
Jan 18, 2023	9.000	9.000	8.940	8.940	8,666	+0.03(+0.28%)
Jan 17, 2023	8.911	8.930	8.890	8.915	28,090	+0.04(+0.51%)
Jan 13, 2023	8.845	8.870	8.830	8.870	27,222	+0.04(+0.51%)
Jan 12, 2023	8.830	8.840	8.810	8.825	28,873	+0.02(+0.25%)
Jan 11, 2023	8.810	8.815	8.800	8.803	24,942	+0.02(+0.24%)
Jan 10, 2023	8.490	9.070	8.490	8.782	32,245	+0.04(+0.48%)
Jan 09, 2023	8.820	8.850	8.740	8.740	26,352	-0.10(-1.13%)
Jan 06, 2023	8.742	8.870	8.710	8.840	43,428	+0.16(+1.84%)
Jan 05, 2023	8.710	8.710	8.680	8.680	33,628	-0.03(-0.34%)
Jan 04, 2023	8.652	8.730	8.640	8.710	173,390	+0.17(+1.99%)
Jan 03, 2023	8.560	8.560	8.500	8.540	26,986	+0.09(+1.07%)
Dec 30, 2022	8.530	8.600	8.450	8.450	51,996	-0.08(-0.94%)
Dec 29, 2022	8.465	8.590	8.450	8.530	21,675	+0.02(+0.24%)
Dec 28, 2022	8.500	8.520	8.450	8.510	24,349	+0.17(+2.04%)
Dec 27, 2022	8.050	8.490	8.050	8.340	17,817	+0.10(+1.21%)
Dec 23, 2022	8.385	8.435	8.240	8.240	18,764	-0.02(-0.24%)
Dec 22, 2022	8.340	8.350	8.240	8.260	28,346	-0.05(-0.60%)
Dec 21, 2022	8.270	8.360	8.270	8.310	36,000	-0.01(-0.12%)
Dec 20, 2022	8.430	8.470	8.070	8.320	66,391	+0.10(+1.22%)
Dec 19, 2022	8.260	8.325	8.210	8.220	42,930	-0.04(-0.48%)
Dec 16, 2022	8.320	8.320	8.260	8.260	23,649	-0.03(-0.30%)
Dec 15, 2022	8.360	8.370	8.270	8.285	42,677	+0.02(+0.18%)
Dec 14, 2022	8.270	8.310	8.260	8.270	24,946	+0.01(+0.18%)
Dec 13, 2022	8.360	8.360	8.240	8.255	16,984	+0.02(+0.18%)
Dec 12, 2022	8.240	8.260	8.220	8.240	26,524	-0.07(-0.90%)
Dec 09, 2022	8.250	8.335	8.240	8.315	16,286	+0.09(+1.16%)
Dec 08, 2022	8.210	8.290	8.200	8.220	45,125	+0.15(+1.86%)
Dec 07, 2022	8.110	8.120	8.070	8.070	42,844	-0.12(-1.47%)
Dec 06, 2022	8.210	8.240	8.165	8.190	41,040	+0.12(+1.49%)
Dec 05, 2022	8.120	8.140	8.070	8.070	31,115	-0.07(-0.86%)
Dec 02, 2022	8.030	8.160	8.030	8.140	49,514	-0.07(-0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.