American International Ventures Inc (OP: AIVN )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2014	0.0700	0.0700	0.0700	0.0700	0	-0.01(-12.50%)
Feb 24, 2014	0.0800	0.0800	0.0800	0.0800	0	-0.01(-11.11%)
Feb 20, 2014		0.0900	0.0900	0.0900	0	+0.00(+0.00%)
Feb 14, 2014		0.0900	0.0900	0.0900	0	+0.01(+12.50%)
Feb 06, 2014		0.0800	0.0800	0.0800	0	+0.01(+12.68%)
Feb 05, 2014	0.0880	0.0880	0.0710	0.0710	83,300	+0.00(+1.43%)
Jan 29, 2014		0.0700	0.0700	0.0700	0	+0.01(+16.67%)
Jan 28, 2014	0.0711	0.0711	0.0600	0.0600	45,570	-0.01(-14.29%)
Jan 27, 2014	0.1020	0.1020	0.0700	0.0700	15,800	-0.03(-30.00%)
Jan 24, 2014	0.1080	0.1080	0.1000	0.1000	0	+0.00(+0.00%)
Jan 23, 2014	0.1000	0.1000	0.1000	0.1000	10,000	-0.03(-23.08%)
Jan 09, 2014		0.1300	0.1300	0.1300	0	-0.01(-7.14%)
Jan 07, 2014		0.1400	0.1400	0.1400	0	+0.04(+40.00%)
Jan 06, 2014	0.1000	0.1000	0.1000	0.1000	1,227	-0.04(-28.57%)
Dec 27, 2013		0.1400	0.1400	0.1400	67	+0.00(+0.00%)
Dec 26, 2013	0.1000	0.1400	0.1000	0.1400	2,841	+0.00(+0.00%)
Dec 24, 2013	0.1400	0.1400	0.1400	0.1400	1,400	+0.04(+40.00%)
Dec 20, 2013		0.1000	0.1000	0.1000	0	+0.00(+0.00%)
Dec 18, 2013		0.1000	0.1000	0.1000	0	-0.04(-28.57%)
Dec 16, 2013		0.1400	0.1400	0.1400	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.