Aeon Ltd ADR (OP: AONNY )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	10.67	10.67	10.67	10.67	117	-0.04(-0.34%)
Feb 26, 2015	10.69	10.71	10.69	10.71	383	-0.04(-0.37%)
Feb 25, 2015	10.81	10.81	10.75	10.75	8,265	-0.16(-1.47%)
Feb 24, 2015	10.86	10.93	10.84	10.91	24,649	-0.03(-0.27%)
Feb 23, 2015	10.89	10.94	10.89	10.94	481	-0.06(-0.55%)
Feb 20, 2015	10.95	11.00	10.94	11.00	3,434	-0.24(-2.14%)
Feb 19, 2015	11.22	11.24	11.22	11.24	1,904	-0.04(-0.35%)
Feb 18, 2015	11.29	11.29	11.28	11.28	943	-0.02(-0.18%)
Feb 17, 2015	11.23	11.30	11.23	11.30	2,678	+0.27(+2.45%)
Feb 13, 2015		11.03	11.03	11.03	0	+0.15(+1.38%)
Feb 12, 2015	10.85	10.88	10.85	10.88	2,992	+0.18(+1.68%)
Feb 11, 2015	10.67	10.70	10.67	10.70	2,061	-0.02(-0.19%)
Feb 10, 2015	10.71	10.74	10.71	10.72	1,994	-0.01(-0.07%)
Feb 09, 2015	10.72	10.73	10.71	10.73	1,120	-0.01(-0.11%)
Feb 06, 2015	10.86	10.86	10.74	10.74	3,044	-0.23(-2.06%)
Feb 05, 2015	10.97	10.97	10.95	10.97	3,636	+0.14(+1.26%)
Feb 04, 2015	10.78	10.84	10.78	10.83	3,640	+0.22(+2.07%)
Feb 03, 2015	10.63	10.63	10.58	10.61	11,202	+0.04(+0.38%)
Feb 02, 2015	10.51	10.57	10.47	10.57	2,827	+0.06(+0.57%)
Jan 30, 2015	10.53	10.53	10.51	10.51	1,774	-0.10(-0.94%)
Jan 29, 2015	10.60	10.65	10.60	10.61	8,275	+0.00(+0.00%)
Jan 28, 2015	10.55	10.61	10.54	10.61	3,072	+0.08(+0.76%)
Jan 27, 2015	10.56	10.56	10.51	10.53	4,584	-0.01(-0.05%)
Jan 26, 2015	10.54	10.55	10.52	10.54	4,809	+0.02(+0.19%)
Jan 23, 2015	10.55	10.55	10.52	10.52	453	-0.05(-0.52%)
Jan 22, 2015	10.57	10.60	10.54	10.57	10,871	+0.10(+0.96%)
Jan 21, 2015	10.48	10.48	10.44	10.47	274,004	+0.25(+2.45%)
Jan 20, 2015	10.24	10.24	10.20	10.22	1,152	+0.30(+3.02%)
Jan 16, 2015		9.920	9.920	9.920	0	-0.06(-0.60%)
Jan 15, 2015	10.00	10.05	9.980	9.980	4,894	+0.33(+3.42%)
Jan 14, 2015	9.670	9.670	9.650	9.650	1,667	-0.02(-0.21%)
Jan 13, 2015				9.670	40,368	-0.30(-3.01%)
Jan 12, 2015	10.02	10.02	9.940	9.970	54,045	-0.03(-0.30%)
Jan 09, 2015	10.00	10.00	9.740	10.00	3,721	-0.24(-2.32%)
Jan 08, 2015	10.22	10.24	10.22	10.24	5,134	+0.24(+2.38%)
Jan 07, 2015	10.02	10.04	10.00	10.00	5,154	+0.01(+0.08%)
Jan 06, 2015	10.01	10.01	9.950	9.992	4,880	-0.07(-0.68%)
Jan 05, 2015	10.08	10.08	10.01	10.06	14,514	+0.02(+0.20%)
Jan 02, 2015	10.06	10.06	10.04	10.04	701	-0.00(-0.02%)
Dec 31, 2014		10.04	10.04	10.04	0	-0.08(-0.77%)
Dec 30, 2014	10.04	10.12	10.04	10.12	4,603	+0.12(+1.20%)
Dec 29, 2014	9.967	10.00	9.967	10.00	3,036	+0.08(+0.81%)
Dec 26, 2014	9.910	9.930	9.840	9.920	2,028	+0.04(+0.46%)
Dec 24, 2014		9.875	9.875	9.875	0	+0.05(+0.56%)
Dec 23, 2014	9.800	9.830	9.790	9.820	4,946	-0.03(-0.30%)
Dec 22, 2014	9.820	9.850	9.820	9.850	50,668	-0.02(-0.20%)
Dec 19, 2014	9.841	9.870	9.830	9.870	40,515	+0.10(+1.02%)
Dec 18, 2014	9.763	9.770	9.760	9.770	1,786	+0.20(+2.07%)
Dec 17, 2014	9.620	9.640	9.572	9.572	101,466	+0.17(+1.81%)
Dec 16, 2014	9.430	9.490	9.390	9.402	7,469	-0.52(-5.22%)
Dec 15, 2014	10.00	10.02	9.920	9.920	20,265	-0.06(-0.60%)
Dec 12, 2014	9.970	9.997	9.960	9.980	1,491	-0.13(-1.31%)
Dec 11, 2014	10.13	10.16	10.11	10.11	2,693	+0.02(+0.22%)
Dec 10, 2014	10.08	10.09	10.06	10.09	7,061	+0.04(+0.35%)
Dec 09, 2014	10.04	10.08	10.03	10.05	5,949	+0.00(+0.05%)
Dec 08, 2014	10.09	10.09	10.05	10.05	2,659	-0.05(-0.50%)
Dec 05, 2014	10.10	10.10	10.10	10.10	330	-0.19(-1.85%)
Dec 04, 2014	10.30	10.31	10.27	10.29	3,581	-0.04(-0.39%)
Dec 03, 2014	10.30	10.33	10.30	10.33	3,953	+0.13(+1.27%)
Dec 02, 2014	10.21	10.24	10.19	10.20	9,496	+0.13(+1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.