Global Arena Holding Inc (OP: GAHC )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	0.0011	0.0011	0.0011	0.0011	60,000	-0.00(-8.33%)
Feb 27, 2023	0.0012	0.0012	0.0012	0.0012	500,000	+0.00(+0.00%)
Feb 24, 2023	0.0011	0.0012	0.0011	0.0012	510,543	+0.00(+0.00%)
Feb 23, 2023	0.0012	0.0013	0.0010	0.0012	8,841,317	-0.00(-14.29%)
Feb 22, 2023	0.0014	0.0014	0.0014	0.0014	525,556	+0.00(+0.00%)
Feb 21, 2023	0.0015	0.0015	0.0014	0.0014	285,996	+0.00(+0.00%)
Feb 17, 2023	0.0012	0.0014	0.0012	0.0014	24,925	+0.00(+16.67%)
Feb 16, 2023	0.0012	0.0014	0.0012	0.0012	414,852	+0.00(+0.00%)
Feb 15, 2023	0.0015	0.0015	0.0012	0.0012	1,336,075	-0.00(-14.29%)
Feb 14, 2023	0.0014	0.0014	0.0012	0.0014	915,459	+0.00(+7.69%)
Feb 13, 2023	0.0014	0.0014	0.0012	0.0013	2,616,884	-0.00(-7.14%)
Feb 10, 2023	0.0013	0.0014	0.0013	0.0014	2,108,553	+0.00(+0.00%)
Feb 09, 2023	0.0013	0.0015	0.0013	0.0014	285,926	+0.00(+7.69%)
Feb 08, 2023	0.0014	0.0015	0.0013	0.0013	1,152,175	+0.00(+0.00%)
Feb 07, 2023	0.0014	0.0014	0.0012	0.0013	1,333,868	+0.00(+0.00%)
Feb 06, 2023	0.0014	0.0014	0.0013	0.0013	1,281,872	-0.00(-7.14%)
Feb 03, 2023	0.0016	0.0016	0.0013	0.0014	506,255	-0.00(-12.50%)
Feb 02, 2023	0.0013	0.0016	0.0013	0.0016	695,066	+0.00(+14.29%)
Feb 01, 2023	0.0013	0.0015	0.0013	0.0014	1,959,246	-0.00(-6.67%)
Jan 31, 2023	0.0013	0.0015	0.0013	0.0015	376,723	+0.00(+7.14%)
Jan 30, 2023	0.0015	0.0015	0.0014	0.0014	371,566	-0.00(-6.67%)
Jan 27, 2023	0.0014	0.0015	0.0014	0.0015	5,169	+0.00(+7.14%)
Jan 26, 2023	0.0015	0.0015	0.0013	0.0014	150,959	+0.00(+0.00%)
Jan 25, 2023	0.0013	0.0015	0.0013	0.0014	158,977	-0.00(-6.67%)
Jan 24, 2023	0.0016	0.0016	0.0013	0.0015	55,358	+0.00(+7.14%)
Jan 23, 2023	0.0014	0.0016	0.0013	0.0014	1,801,432	-0.00(-6.67%)
Jan 20, 2023	0.0013	0.0015	0.0013	0.0015	5,611,439	+0.00(+25.00%)
Jan 19, 2023	0.0012	0.0013	0.0011	0.0012	1,205,738	+0.00(+0.00%)
Jan 18, 2023	0.0013	0.0013	0.0012	0.0012	1,343,930	-0.00(-7.69%)
Jan 17, 2023	0.0013	0.0014	0.0012	0.0013	1,170,667	-0.00(-7.14%)
Jan 13, 2023	0.0013	0.0014	0.0011	0.0014	696,848	+0.00(+40.00%)
Jan 12, 2023	0.0012	0.0012	0.0010	0.0010	241,812	-0.00(-28.57%)
Jan 11, 2023	0.0014	0.0014	0.0014	0.0014	216,666	+0.00(+0.00%)
Jan 10, 2023	0.0014	0.0014	0.0012	0.0014	68,418	+0.00(+0.00%)
Jan 09, 2023	0.0012	0.0014	0.0012	0.0014	74,909	+0.00(+0.00%)
Jan 06, 2023	0.0011	0.0014	0.0011	0.0014	2,613,512	+0.00(+16.67%)
Jan 05, 2023	0.0011	0.0012	0.0011	0.0012	12,084	+0.00(+0.00%)
Jan 04, 2023	0.0011	0.0012	0.0011	0.0012	520,793	+0.00(+0.00%)
Jan 03, 2023	0.0012	0.0012	0.0012	0.0012	1,122,915	+0.00(+20.00%)
Dec 30, 2022	0.0012	0.0012	0.0010	0.0010	1,125,387	-0.00(-16.67%)
Dec 29, 2022	0.0014	0.0014	0.0010	0.0012	542,975	-0.00(-14.29%)
Dec 28, 2022	0.0011	0.0014	0.0010	0.0014	4,001,354	+0.00(+27.27%)
Dec 27, 2022	0.0010	0.0012	0.0010	0.0011	107,016	-0.00(-8.33%)
Dec 23, 2022	0.0012	0.0014	0.0010	0.0012	1,018,169	-0.00(-7.69%)
Dec 22, 2022	0.0013	0.0013	0.0010	0.0013	394,591	+0.00(+0.00%)
Dec 21, 2022	0.0011	0.0014	0.0011	0.0013	3,152,161	-0.00(-7.14%)
Dec 20, 2022	0.0013	0.0014	0.0011	0.0014	219,419	+0.00(+0.00%)
Dec 19, 2022	0.0011	0.0014	0.0011	0.0014	5,845	+0.00(+0.00%)
Dec 16, 2022	0.0012	0.0014	0.0011	0.0014	28,929	-0.00(-6.67%)
Dec 15, 2022	0.0015	0.0017	0.0012	0.0015	155,344	+0.00(+15.38%)
Dec 14, 2022	0.0013	0.0015	0.0013	0.0013	1,493,423	-0.00(-7.14%)
Dec 13, 2022	0.0015	0.0016	0.0012	0.0014	4,520,012	-0.00(-6.67%)
Dec 12, 2022	0.0016	0.0017	0.0015	0.0015	1,018,523	-0.00(-11.76%)
Dec 09, 2022	0.0018	0.0018	0.0016	0.0017	265,629	-0.00(-5.56%)
Dec 08, 2022	0.0018	0.0018	0.0016	0.0018	2,831,586	+0.00(+5.88%)
Dec 07, 2022	0.0018	0.0018	0.0016	0.0017	49,009	+0.00(+0.00%)
Dec 06, 2022	0.0015	0.0018	0.0015	0.0017	349,882	+0.00(+6.25%)
Dec 05, 2022	0.0016	0.0018	0.0016	0.0016	717,742	+0.00(+0.00%)
Dec 02, 2022	0.0016	0.0018	0.0015	0.0016	1,905,740	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.