Ecosynthetix Inc (OP: ECSNF )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2024				3.630	100	-0.33(-8.33%)
Feb 01, 2024				3.960	200	+0.27(+7.32%)
Jan 31, 2024	3.600	3.690	3.600	3.690	400	+0.31(+9.17%)
Jan 30, 2024	3.340	3.380	3.340	3.380	200	+0.48(+16.55%)
Jan 19, 2024				2.900	200	-0.12(-3.97%)
Jan 16, 2024				3.020	0	-0.03(-0.98%)
Jan 12, 2024	3.050	3.050	3.000	3.050	14,600	+0.15(+5.17%)
Jan 11, 2024	2.900	2.900	2.900	2.900	100	+0.14(+5.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.