Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Energy Dev Corp (OP: AEDC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2015 0.0019 0.0025 0.0019 0.0023 113,500 +0.00(+42.41%)
Feb 26, 2015 0.0019 0.0019 0.0016 0.0016 30,500 -0.00(-15.00%)
Feb 25, 2015 0.0019 0.0019 0.0019 0.0019 68,000 +0.00(+18.75%)
Feb 24, 2015 0.0020 0.0020 0.0016 0.0016 200,125 +0.00(+0.00%)
Feb 23, 2015 0.0023 0.0023 0.0016 0.0016 428,200 -0.00(-33.33%)
Feb 18, 2015 0.0024 0.0024 0.0024 0 +0.00(+0.00%)
Feb 17, 2015 0.0024 0.0024 0.0024 0.0024 11,100 +0.00(+14.29%)
Feb 13, 2015 0.0021 0.0021 0.0021 0 -0.00(-30.00%)
Feb 12, 2015 0.0030 0.0030 0.0028 0.0030 111,000 -0.00(-9.09%)
Feb 11, 2015 0.0040 0.0040 0.0022 0.0033 10,953,424 -0.00(-28.26%)
Feb 09, 2015 0.0046 0.0046 0.0046 0 -0.00(-0.65%)
Feb 06, 2015 0.0049 0.0049 0.0046 0.0046 11,000 -0.00(-5.51%)
Feb 05, 2015 0.0049 0.0049 0.0049 0.0049 138,600 -0.00(-33.60%)
Feb 04, 2015 0.0074 0.0074 0.0074 0.0074 5,000 +0.00(+2.50%)
Feb 03, 2015 0.0072 0.0072 0.0072 0.0072 1,000 +0.00(+2.86%)
Jan 29, 2015 0.0070 0.0070 0.0070 0 -0.00(-29.29%)
Jan 27, 2015 0.0099 0.0099 0.0099 0 -0.01(-50.50%)
Jan 26, 2015 0.0140 0.0200 0.0140 0.0200 203,100 +0.01(+42.86%)
Jan 15, 2015 0.0140 0.0140 0.0140 0 +0.00(+0.00%)
Jan 13, 2015 0.0140 0.0140 0.0140 0 -0.00(-12.77%)
Jan 07, 2015 0.0160 0.0160 0.0160 0 +0.00(+10.69%)
Dec 30, 2014 0.0145 0.0145 0.0145 0 +0.00(+0.00%)
Dec 29, 2014 0.0151 0.0151 0.0145 0.0145 4,377 -0.00(-3.33%)
Dec 24, 2014 0.0150 0.0150 0.0150 0 -0.00(-3.23%)
Dec 23, 2014 0.0155 0.0155 0.0155 0.0155 4,600 +0.00(+0.00%)
Dec 22, 2014 0.0155 0.0155 0.0155 0.0155 2,300 -0.00(-0.64%)
Dec 19, 2014 0.0156 0.0156 0.0156 0.0156 300 +0.00(+0.65%)
Dec 16, 2014 0.0155 0.0155 0.0155 0 +0.00(+0.00%)
Dec 09, 2014 0.0155 0.0155 0.0155 0 +0.00(+0.00%)
Dec 05, 2014 0.0155 0.0155 0.0155 0 +0.00(+0.00%)
Dec 04, 2014 0.0164 0.0164 0.0155 0.0155 2,745 +0.00(+0.00%)
Dec 03, 2014 0.0155 0.0155 0.0155 0.0155 6,000 +0.00(+0.00%)
Dec 02, 2014 0.0155 0.0155 0.0155 0.0155 450 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.