Avidbank Holdings Inc (OP: AVBH )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	11.05	11.10	11.05	11.10	0	+0.05(+0.45%)
Feb 25, 2014		11.05	11.05	11.05	0	+0.00(+0.00%)
Feb 20, 2014		11.05	11.05	11.05	0	+0.00(+0.00%)
Feb 18, 2014		11.05	11.05	11.05	0	-0.20(-1.78%)
Feb 13, 2014		11.25	11.25	11.25	0	+0.25(+2.27%)
Feb 11, 2014	11.00	11.00	11.00	11.00	0	+0.05(+0.46%)
Feb 03, 2014		10.95	10.95	10.95	0	+0.00(+0.00%)
Jan 30, 2014	10.95	10.95	10.95	10.95	0	-0.05(-0.45%)
Jan 28, 2014	11.00	11.00	11.00	11.00	0	+0.00(+0.00%)
Jan 27, 2014	11.00	11.10	11.00	11.00	5,296	+0.00(+0.00%)
Jan 24, 2014	10.62	11.00	10.62	11.00	0	+0.40(+3.77%)
Jan 23, 2014	10.59	10.65	10.59	10.60	5,673	-0.40(-3.64%)
Jan 17, 2014		11.00	11.00	11.00	0	+0.00(+0.00%)
Jan 14, 2014	11.00	11.00	11.00	11.00	0	+0.00(+0.00%)
Jan 13, 2014	11.00	11.00	11.00	11.00	372	+0.00(+0.00%)
Jan 09, 2014	11.00	11.00	11.00	11.00	0	+0.00(+0.00%)
Jan 08, 2014	11.00	11.00	11.00	11.00	100	-0.25(-2.22%)
Jan 07, 2014	11.50	11.50	11.25	11.25	400	-0.25(-2.17%)
Jan 03, 2014		11.50	11.50	11.50	0	-0.30(-2.54%)
Jan 02, 2014	11.95	11.95	11.80	11.80	550	+0.10(+0.85%)
Dec 31, 2013		11.70	11.70	11.70	0	+0.70(+6.36%)
Dec 27, 2013		11.00	11.00	11.00	0	-1.00(-8.33%)
Dec 24, 2013		12.00	12.00	12.00	0	+1.20(+11.11%)
Dec 23, 2013	10.72	10.90	10.72	10.80	17,078	+0.15(+1.41%)
Dec 20, 2013	10.65	10.65	10.65	10.65	0	+0.15(+1.43%)
Dec 19, 2013	10.50	10.50	10.50	10.50	2,000	+0.00(+0.00%)
Dec 18, 2013	10.50	10.50	10.50	10.50	1,000	+0.00(+0.00%)
Dec 16, 2013		10.50	10.50	10.50	40	-0.15(-1.41%)
Dec 12, 2013		10.65	10.65	10.65	0	+0.23(+2.21%)
Dec 11, 2013	10.42	10.42	10.42	10.42	1,800	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.