Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tower Resources Ltd (OP: TWRFF )

0.0759 -0.0003 (-0.39%)
Streaming Delayed Price Updated: 11:33 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 0.1315 0.1315 0.1122 0.1122 22,000 -0.01(-6.19%)
Feb 25, 2022 0.1211 0.1196 0.1196 0.1196 52,000 +0.00(+1.36%)
Feb 24, 2022 0.1064 0.1180 0.1064 0.1180 7,200 -0.00(-2.07%)
Feb 23, 2022 0.1295 0.1295 0.1205 0.1205 7,500 +0.00(+2.64%)
Feb 22, 2022 0.1300 0.1300 0.1174 0.1174 48,500 -0.01(-9.69%)
Feb 18, 2022 0.1300 0 -0.01(-7.74%)
Feb 17, 2022 0.1409 0.1409 0.1409 0.1409 6,000 +0.00(+0.43%)
Feb 16, 2022 0.1403 0.1403 0.1403 0.1403 2,500 -0.00(-2.16%)
Feb 15, 2022 0.1386 0.1470 0.1386 0.1434 3,600 +0.00(+3.24%)
Feb 14, 2022 0.1389 0.1389 0.1389 0.1389 3,675 +0.00(+0.00%)
Feb 11, 2022 0.1350 0.1389 0.1350 0.1389 7,000 +0.00(+2.13%)
Feb 10, 2022 0.1360 0.1360 0.1337 0.1360 4,000 +0.01(+7.77%)
Feb 09, 2022 0.1368 0.1368 0.1262 0.1262 32,500 -0.01(-7.41%)
Feb 08, 2022 0.1363 0.1363 0.1363 0.1363 2,000 -0.00(-1.94%)
Feb 07, 2022 0.1377 0.1390 0.1366 0.1390 15,500 +0.00(+2.73%)
Feb 04, 2022 0.1300 0.1353 0.1256 0.1353 111,500 +0.02(+13.22%)
Feb 02, 2022 0.1195 0.1195 0.1195 0.1195 1,100 +0.01(+4.82%)
Jan 28, 2022 0.1140 0 -0.01(-9.52%)
Jan 26, 2022 0.1260 0 +0.01(+5.00%)
Jan 25, 2022 0.1200 0.1200 0.1200 0.1200 5,000 +0.01(+8.30%)
Jan 21, 2022 0.1108 0 -0.00(-4.07%)
Jan 20, 2022 0.1258 0.1258 0.1155 0.1155 25,500 -0.01(-7.60%)
Jan 19, 2022 0.1250 0.1250 0.1250 0.1250 5,000 -0.00(-3.03%)
Jan 14, 2022 0.1289 0 +0.01(+12.77%)
Jan 13, 2022 0.1173 0.1173 0.1100 0.1143 10,300 -0.01(-6.31%)
Jan 12, 2022 0.1397 0.1450 0.1147 0.1220 302,180 -0.01(-5.57%)
Jan 11, 2022 0.1170 0.1292 0.1117 0.1292 274,200 +0.06(+84.57%)
Jan 10, 2022 0.0700 0.0700 0.0700 0.0700 5,000 +0.00(+0.00%)
Jan 05, 2022 0.0700 0.0700 0.0700 0 +0.00(+4.63%)
Jan 04, 2022 0.0669 0.0669 0.0669 0.0669 1,000 -0.01(-11.74%)
Dec 31, 2021 0.0758 0.0758 0.0758 0 +0.01(+8.29%)
Dec 28, 2021 0.0700 0.0700 0.0700 0 -0.00(-5.91%)
Dec 21, 2021 0.0744 0.0744 0.0744 0 +0.01(+10.71%)
Dec 08, 2021 0.0672 0.0672 0.0672 0 -0.01(-10.76%)
Dec 06, 2021 0.0753 0.0753 0.0753 0 +0.00(+1.48%)
Dec 03, 2021 0.0759 0.0759 0.0742 0.0742 12,000 -0.00(-1.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.