Htc Corp Ord (OP: HTCXF )

Date	High	Low	Close	Volume	Change (%)
Feb 25, 2020	1.127	1.127	1.127	0	-0.02(-2.02%)
Feb 20, 2020	1.150	1.150	1.150	0	+0.00(+0.17%)
Feb 19, 2020	1.087	1.087	1.148	4,000	+0.06(+5.66%)
Feb 14, 2020	1.087	1.087	1.087	0	+0.00(+0.00%)
Feb 10, 2020	1.087	1.087	1.087	0	+0.01(+0.52%)
Feb 03, 2020	1.081	1.081	1.081	0	-0.07(-6.21%)
Jan 31, 2020	1.135	1.135	1.153	3,000	+0.02(+1.55%)
Jan 30, 2020	1.241	1.241	1.135	2,000	-0.11(-8.52%)
Jan 16, 2020	1.241	1.241	1.241	0	-0.03(-2.34%)
Jan 07, 2020	1.271	1.271	1.271	0	-0.00(-0.15%)
Jan 03, 2020	1.273	1.273	1.273	0	-0.00(-0.32%)
Dec 27, 2019	1.277	1.277	1.277	0	+0.00(+0.13%)
Dec 24, 2019	1.275	1.275	1.275	0	-0.01(-1.12%)
Dec 23, 2019	1.247	1.247	1.290	5,000	+0.04(+3.44%)
Dec 18, 2019	1.247	1.247	1.247	0	-0.05(-4.09%)
Dec 17, 2019	1.206	1.206	1.300	1,000	+0.09(+7.83%)
Dec 16, 2019	1.195	1.195	1.206	2,550	+0.01(+0.90%)
Dec 13, 2019	1.167	1.167	1.195	5,000	+0.03(+2.37%)
Dec 11, 2019	1.167	1.167	1.167	0	+0.01(+0.95%)
Dec 10, 2019	1.143	1.143	1.156	1,102	+0.01(+1.14%)
Dec 09, 2019	1.145	1.145	1.143	4,000	-0.00(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.